FT100,20220525,7484.35,7546.41,7484.35,7534.14,7484 IBX,20220525,8723.1,8773.9,8652.2,8760.2,0 DXF,20220524,14175.4,14105.06,13917.08,13919.75,14043 NYK,20220524,31880.24,32014.86,31365.59,31928.62,31717 CAC,20220524,6358.69,6322.74,6243.84,6253.14,6253 IXIC,20220524,11535.275,11351.61,11092.48,11264.45,11326 QQ,20220524,12034.56,11842.8,11576.1,11769.8,11769 SYP,20220524,3973.75,3955.68,3875.13,3941.48,3942