FT100,20220526,7522.75,7575.53,7512.45,7574.48,7522
IBX,20220526,8787.5,8901.2,8780,8888.8,0
CAC,20220525,6298.64,6319.29,6229.84,6298.64,6298
DXF,20220525,13919.75,14053.59,13871.48,14007.93,14022
NYK,20220525,31928.62,32254.44,31754.33,32120.28,31816
IXIC,20220525,11264.448,11511.9,11211.85,11434.74,11225
QQ,20220525,11769.7,12028.8,11714.2,11943.9,11943
SYP,20220525,3941.48,3999.33,3925.03,3978.73,3929