A3M,20220527,3.884,3.89,3.83,3.842,228849
ACS,20220527,26.3,26.73,26.29,26.6,708532
ACX,20220527,11.215,12.03,11.195,12,4542187
ADL,20220527,0.314,0.329,0.311,0.3155,246995
ADX,20220527,1.273,1.28,1.227,1.227,486769
ADZ,20220527,3.62,3.89,3.62,3.73,487
AEDAS,20220527,21.6,22.35,21.5,22.1,7185
AENA,20220527,142.1,143.3,142.05,142.75,143375
AGIL,20220527,5.36,5.76,5.36,5.74,38245
AI,20220527,0.0832,0.0848,0.0821,0.0845,1214074
AIR,20220527,109.5,112.2,108.7,111.6,14479
ALB,20220527,55.5,56.6,55,56.5,4134
ALC,20220527,25.6,25.6,25.6,25.8,76
ALM,20220527,10.56,10.61,10.45,10.47,312645
ALNT,20220527,13.8,14.3,13.8,14.2,2437
ALQ,20220527,5.85,5.9,5.85,5.9,1706
AMP,20220527,0.256,0.2595,0.255,0.2565,494743
AMS,20220527,59.7,60.36,59.34,60.34,773458
ANA,20220527,190.2,191.6,184.5,184.5,110157
ANE,20220527,36.88,37,36.5,36.68,89405
APAM,20220527,37.4,38.16,37.29,37.9,872
APPS,20220527,6.99,7.04,6.92,7.02,236149
ARM,20220527,8.75,8.8,8.75,8.8,4381
ART,20220527,3.02,3.07,3,3.01,2607
ATRY,20220527,7.38,7.56,7.34,7.56,18642
AZK,20220527,6.46,6.74,6.24,6.38,14015
BBVA,20220527,5.012,5.044,4.9675,5.041,12545249
BKT,20220527,5.992,6.074,5.972,5.994,2395650
BKY,20220527,0.245,0.253,0.2415,0.2465,4103903
CABK,20220527,3.396,3.431,3.354,3.364,18336781
CAF,20220527,29.25,29.7,29.25,29.55,47842
CASH,20220527,0.69,0.698,0.685,0.686,374118
CBAV,20220527,24.6,24.7,24.5,24.5,977
CCEP,20220527,50.7,50.7,49.72,50.35,1564
CEV,20220527,7.2,7.2,7.2,7.2,116
CIE,20220527,22.96,23.44,22.9,23.44,274949
CITY,20220527,0.75,0.77,0.7,0.706,35824
CLE,20220527,0.31,0.31,0.31,0.31,923
CLNX,20220527,43.11,43.99,43.09,43.29,1403028
CLR,20220527,2.08,2.1,2.01,2.05,20890
COL,20220527,7.8,7.83,7.695,7.83,863158
COM,20220527,2.14,2.14,2.08,2.13,17812
DIA,20220527,0.0137,0.0139,0.0137,0.0137,26239713
DOM,20220527,3.975,4.03,3.955,4.025,94075
EAT,20220527,3.985,3.985,3.88,3.985,4140
EBRO,20220527,16.44,16.44,16.26,16.36,30419
ECR,20220527,3.33,3.435,3.33,3.38,234027
EDR,20220527,6.96,6.96,6.64,6.8,214750
EEP,20220527,0.52,0.52,0.51,0.51,14000
EIDF,20220527,60.2,60.6,59.4,60.4,10660
ELE,20220527,21.02,21.05,20.61,20.86,992901
ELZ,20220527,0.306,0.31,0.295,0.3,102965
ENC,20220527,3.592,3.668,3.592,3.616,548352
END,20220527,3.03,3.14,3.03,3.11,6130
ENER,20220527,5.76,5.8,5.76,5.78,6839
ENG,20220527,22.09,22.18,21.57,21.72,945653
ENO,20220527,13.3,13.4,12.8,12.9,83652
ENRS,20220527,6.8,6.9,6.62,6.64,27430
EZE,20220527,0.152,0.1534,0.151,0.1528,89662
FACE,20220527,3.06,3.14,3.04,3.08,8267
FAE,20220527,3.965,4.005,3.955,3.99,199990
FCC,20220527,11.3,11.32,11.14,11.2,42389
FDR,20220527,24.08,25.08,24.02,24.54,472584
FER,20220527,24.27,24.32,24.03,24.21,845363
GALQ,20220527,1.275,1.275,1.27,1.275,758
GAM,20220527,17.89,17.94,17.84,17.94,2654210
GAS,20220527,28.45,28.66,27.83,28.38,371903
GCO,20220527,28.6,29.3,28.5,29.15,61584
GEST,20220527,3.56,3.638,3.486,3.624,771841
GIGA,20220527,8.84,9,8.84,9,6074
GRE,20220527,42.1,42.26,39.6,39.8,82649
GRF,20220527,19.925,20.14,19.605,19.85,825856
GRF.P,20220527,12.43,12.43,12.13,12.25,106706
GRN,20220527,17.25,17.3,17.25,17.25,15227
GSJ,20220527,4.16,4.16,4.11,4.12,12008
HLZ,20220527,11.45,11.55,11.25,11.55,9499
HOME,20220527,10.8,11.14,10.8,11.1,101874
IAG,20220527,1.527,1.5545,1.512,1.544,18616550
IBE,20220527,11.315,11.35,11.15,11.305,11193250
IBG,20220527,15.6,15.8,15.6,15.7,7016
IDR,20220527,10.07,10.28,10.06,10.22,1061006
INDDT,20220527,7907.2,7919.1,7881,7912.4,48634
ISE,20220527,0.57,0.572,0.526,0.53,23048
ISUR,20220527,8.12,8.12,8.1,8.1,631
ITX,20220527,21.79,22.49,21.78,22.29,5094425
IZER,20220527,8.06,8.16,7.92,7.98,3092
KOM,20220527,1.9,1.9,1.9,1.9,2996
LDA,20220527,1.318,1.335,1.318,1.329,295325
LGT,20220527,9.86,9.9,9.74,9.9,5225
LLN,20220527,3.64,3.995,3.64,3.93,37532
LLYC,20220527,11.5,11.5,11.5,11.4,390
LOG,20220527,18.15,18.35,18.07,18.11,192339
LRE,20220527,5,5.03,4.975,5,33279
MAKS,20220527,18.3,19,18.3,18.9,1536
MAP,20220527,1.772,1.783,1.757,1.775,6845024
MCM,20220527,12.28,12.38,12.24,12.3,18797
MDF,20220527,0.887,0.937,0.875,0.905,1205939
MEL,20220527,7.2,7.32,7.18,7.26,925170
MIO,20220527,6.7,6.7,6.7,6.7,2173
MRL,20220527,10.69,10.69,10.49,10.64,1106267
MTB,20220527,1.4,1.42,1.4,1.42,22000
MTS,20220527,29.635,30.44,29.55,30.44,955312
MVC,20220527,7,7.04,6.94,6.99,387065
NBI,20220527,5.45,5.45,5.45,5.45,100
NEA,20220527,5.1,5.32,5.08,5.3,3142
NHH,20220527,3.84,3.895,3.805,3.83,43251
NTH,20220527,1.785,1.805,1.785,1.8,12605
NTX,20220527,3.29,3.29,3.14,3.2,7500
NXT,20220527,0.406,0.419,0.406,0.411,19844
NYE,20220527,0.0031,0.0031,0.003,0.0031,10873900
OHL,20220527,0.7615,0.7815,0.7575,0.759,1380122
OLE,20220527,0.352,0.356,0.343,0.351,953343
ORY,20220527,2.415,2.5,2.385,2.46,213915
PAR,20220527,5.64,5.78,5.1,5.68,49485
PHM,20220527,70.88,72.2,70.44,70.82,46946
PRM,20220527,14.6,14.65,14.5,14.5,807
PRO,20220527,18.7,18.7,18.7,18.6,359
PRS,20220527,0.585,0.585,0.569,0.569,52778
PSG,20220527,1.841,1.885,1.824,1.86,610055
PSI,20220527,6304.83,6328.21,6224.91,6241.16,6241
PVA,20220527,0.378,0.378,0.372,0.372,13636
R4,20220527,9.7,9.78,9.64,9.78,940
REE,20220527,19.825,19.85,19.38,19.42,1371071
REN,20220527,1.775,1.8,1.775,1.78,14981
REP,20220527,15.02,15.03,14.705,14.99,4829845
RIO,20220527,3,3,3,2.94,75
RJF,20220527,2.99,3.03,2.99,3.03,11702
RLIA,20220527,0.936,0.954,0.936,0.94,17799
ROVI,20220527,60.5,61.4,60.15,61.25,76556
SAB,20220527,0.853,0.865,0.822,0.8264,44391955
SAI,20220527,2.08,2.08,1.98,1.98,36698
SAN,20220527,3,3.048,2.985,3.04,38983647
SCYR,20220527,2.65,2.704,2.65,2.69,2189401
SLR,20220527,23.24,23.49,22.87,23.09,418182
SNG,20220527,4,4.09,4,4.02,2547
SOL,20220527,4.34,4.378,4.122,4.166,846304
SPH,20220527,8.8,8.8,8.8,8.78,285
TEF,20220527,4.975,4.978,4.933,4.947,9518600
TL5,20220527,4.094,4.116,4.05,4.066,257204
TLGO,20220527,3.78,3.87,3.745,3.86,131317
TRE,20220527,9.65,9.845,9.52,9.845,159720
TRG,20220527,0.326,0.365,0.326,0.352,1026886
TUB,20220527,2.45,2.575,2.445,2.575,436323
UBS,20220527,0.0137,0.0139,0.0137,0.0139,3694707
UNI,20220527,0.95,0.95,0.924,0.9295,1781791
VER,20220527,3.35,3.44,3.25,3.43,7417
VID,20220527,71.9,73.7,71.9,73.7,14111
VIS,20220527,50.6,50.7,50,50.7,36289
VOC,20220527,0.862,0.864,0.86,0.864,10504
VYT,20220527,3.5,3.5,3.5,3.5,500
YADV,20220527,9.65,9.65,9.65,9.65,200
YINB7,20220527,1.03,1.03,1.03,1.03,1598
YLFG,20220527,5.1,5.15,5.1,5.15,1952
YMEI,20220527,40.2,40.2,40.2,40.2,200
YMHRE,20220527,3.9,3.94,3.9,3.94,2553
YVIT,20220527,11.1,11.1,11.1,11.1,5000