FT100,20220527,7564.92,7597.64,7542.78,7586.72,7564 IBX,20220527,8904,8937.7,8873,8933.6,0 CAC,20220526,6298.46,6424.88,6298.45,6410.58,6410 DXF,20220526,14007.93,14253.61,14025.44,14231.29,14025 NYK,20220526,32120.28,32774.14,32248.17,32637.19,32248 IXIC,20220526,11434.741,11796.97,11406.16,11740.65,11409 QQ,20220526,11943.47,12337.7,11901.8,12276.7,12276 SYP,20220526,3978.73,4075.14,3984.6,4057.84,3984