A3M,20220530,3.88,3.918,3.81,3.916,443306
ACS,20220530,26.6,26.86,26.55,26.69,468202
ACX,20220530,12,12.03,11.65,11.945,2148851
ADL,20220530,0.312,0.323,0.3005,0.308,198286
ADX,20220530,1.227,1.248,1.221,1.229,181316
ADZ,20220530,3.61,3.88,3.61,3.86,9400
AEDAS,20220530,22.5,22.5,21.95,22,11523
AENA,20220530,143.95,144.8,141.65,141.9,71596
AGIL,20220530,5.74,5.74,5.74,5.74,5559
AI,20220530,0.084,0.085,0.0825,0.0835,691280
AIR,20220530,112.9,113.04,111.92,112.52,5468
ALB,20220530,55.5,56.6,55.5,56.5,5004
ALM,20220530,10.51,10.64,10.47,10.55,225914
ALNT,20220530,14.8,14.85,14,14.05,7801
AMP,20220530,0.254,0.257,0.2515,0.254,1381487
AMS,20220530,60.74,61.6,60.14,60.64,493070
ANA,20220530,186.6,186.6,178.9,179.9,97941
ANE,20220530,36.32,36.9,36.14,36.6,65426
APAM,20220530,38.16,38.87,38.16,38.61,1042
APPS,20220530,7.06,7.18,7,7.125,184783
ARM,20220530,8.8,8.8,8.75,8.75,3501
ART,20220530,3.05,3.05,2.93,3.04,3600
ATRY,20220530,7.7,7.88,7.56,7.84,12497
AZK,20220530,6.5,6.5,6.32,6.48,842
BAIN,20220530,2.68,2.68,2.68,2.7,5
BBVA,20220530,5.08,5.147,5.061,5.147,18480368
BKT,20220530,6.042,6.05,5.91,5.968,1848155
BKY,20220530,0.25,0.255,0.245,0.246,2336531
CABK,20220530,3.389,3.416,3.364,3.403,13080467
CAF,20220530,29.75,30.2,29.6,29.9,44173
CASH,20220530,0.7,0.715,0.687,0.698,1087904
CBAV,20220530,23.6,24.6,23.6,24,4594
CCEP,20220530,49.4,50.7,49.4,50.4,1810
CIE,20220530,23.46,23.62,23.08,23.58,162652
CITY,20220530,0.71,0.724,0.694,0.694,12279
CLNX,20220530,43.01,43.33,41.87,42.28,798593
CLR,20220530,2.03,2.24,2.03,2.23,90442
COL,20220530,7.93,7.93,7.725,7.785,684487
COM,20220530,2.13,2.13,2.03,2.06,39254
DIA,20220530,0.0139,0.0142,0.0138,0.0142,46338960
DOM,20220530,4.07,4.1,4.06,4.07,96709
EAT,20220530,3.98,4.1,3.98,4.09,6626
EBRO,20220530,16.4,16.54,16.3,16.3,44522
ECR,20220530,3.385,3.485,3.385,3.435,172952
EDR,20220530,6.96,7.44,6.94,7.31,206526
EEP,20220530,0.5,0.5,0.5,0.5,12500
EIDF,20220530,60.2,60.6,59.4,60.2,6619
ELE,20220530,20.92,21.02,20.71,20.78,530198
ELZ,20220530,0.31,0.31,0.282,0.3,115300
ENC,20220530,3.6,3.738,3.588,3.69,1347087
END,20220530,3.06,3.22,3.06,3.15,30383
ENER,20220530,5.8,5.8,5.76,5.78,3822
ENG,20220530,21.79,21.89,21.39,21.48,692311
ENO,20220530,12.75,12.85,12.65,12.7,21826
ENRS,20220530,6.82,6.82,6.68,6.74,7304
EZE,20220530,0.1534,0.1648,0.152,0.1576,1402946
FACE,20220530,3.11,3.14,3.08,3.14,6078
FAE,20220530,3.965,4.03,3.965,4.015,215962
FCC,20220530,11.32,11.38,11.24,11.38,19649
FDR,20220530,24.88,25.32,24.82,25.16,245447
FER,20220530,24.34,24.57,24.26,24.34,437435
GALQ,20220530,1.27,1.27,1.25,1.25,2047
GAM,20220530,17.915,17.95,17.85,17.9,2462994
GAS,20220530,28.38,28.61,27.98,28.4,222847
GCO,20220530,29.45,29.7,28.75,29.15,24105
GEST,20220530,3.6,3.698,3.594,3.68,469225
GIGA,20220530,8.9,9.14,8.9,9,3357
GRE,20220530,39.64,40.4,38.54,38.76,43925
GRF,20220530,20.06,20.28,19.41,19.6,721104
GRF.P,20220530,12.12,12.41,12.02,12.04,87785
GRN,20220530,17.25,17.3,17.25,17.25,1073
GSJ,20220530,4.1,4.24,4.1,4.24,39623
HLZ,20220530,11.55,11.55,11.3,11.35,1748
HOME,20220530,11.04,11.18,10.96,11.02,140909
IAG,20220530,1.577,1.609,1.5645,1.5885,22638145
IBE,20220530,11.32,11.33,11.05,11.11,10474382
IBG,20220530,15.7,15.75,15.65,15.7,7220
IDR,20220530,10.3,10.41,10.14,10.25,490922
INDDT,20220530,7942.1,7951.3,7863.2,7880.9,40841
ISE,20220530,0.54,0.592,0.54,0.59,41337
ISUR,20220530,8.02,8.1,8.02,8.04,2943
ITX,20220530,22.5,22.66,22.37,22.49,2901994
IZER,20220530,8,8.2,8,8.1,2553
KOM,20220530,1.91,1.91,1.91,1.9,1
LDA,20220530,1.331,1.347,1.318,1.324,483462
LGT,20220530,10.05,10.2,9.86,9.96,4492
LIB,20220530,1.54,1.54,1.54,1.54,520
LLN,20220530,3.93,4,3.875,3.875,13658
LLYC,20220530,11.5,11.9,11.5,11.7,2177
LOG,20220530,18.25,18.25,17.9,17.99,232711
LRE,20220530,5.02,5.04,4.98,4.99,52737
MAKS,20220530,19.1,19.1,19.1,18.9,150
MAP,20220530,1.783,1.785,1.751,1.753,2629509
MCM,20220530,12.06,12.3,12.06,12.26,17526
MDF,20220530,0.93,0.959,0.924,0.951,608397
MEL,20220530,7.4,7.59,7.34,7.45,708716
MONI,20220530,0.4,0.4,0.388,0.388,23900
MRL,20220530,10.71,10.8,10.61,10.64,456025
MTB,20220530,1.41,1.42,1.4,1.4,19955
MTS,20220530,30.755,30.95,30.185,30.5,444157
MVC,20220530,7,7.1,6.99,7.1,273035
NBI,20220530,5.45,5.45,5.45,5.45,50
NEA,20220530,5.3,5.3,5.16,5.2,3909
NHH,20220530,3.83,3.94,3.83,3.94,179976
NTH,20220530,1.785,1.82,1.78,1.79,27175
NTX,20220530,3.2,3.28,3.15,3.28,1100
NXT,20220530,0.411,0.411,0.411,0.411,7299
NYE,20220530,0.003,0.0031,0.0029,0.003,43143000
OHL,20220530,0.7695,0.776,0.758,0.7615,784541
OLE,20220530,0.358,0.3675,0.3405,0.366,1498011
ORY,20220530,2.47,2.505,2.4,2.475,70000
PANG,20220530,1.69,1.69,1.69,1.69,1100
PAR,20220530,5.74,6,5.74,5.92,15620
PHM,20220530,70.94,72.6,70.94,72.36,36234
PRM,20220530,14.5,14.5,14.4,14.5,894
PRO,20220530,18.7,18.7,18.7,18.7,700
PRS,20220530,0.569,0.584,0.569,0.584,42490
PSG,20220530,1.894,1.932,1.892,1.894,513892
PSI,20220530,6240.65,6299.72,6234.83,6289.96,6289
PVA,20220530,0.371,0.39,0.371,0.372,27799
R4,20220530,9.8,9.84,9.78,9.84,794
REE,20220530,19.7,19.72,19.135,19.19,1102510
REN,20220530,1.78,1.88,1.78,1.865,62212
REP,20220530,14.94,15.065,14.67,14.845,5183571
RIO,20220530,3,3,2.94,2.94,1261
RJF,20220530,3.06,3.1,3.06,3.1,2415
RLIA,20220530,0.942,0.954,0.942,0.942,23827
ROVI,20220530,62,63.9,61.45,62.05,64218
SAB,20220530,0.8422,0.8508,0.8294,0.8416,25505151
SAI,20220530,1.9,1.9,1.81,1.81,13788
SAN,20220530,3.0515,3.078,3.042,3.078,30528820
SCYR,20220530,2.664,2.708,2.64,2.642,1286573
SLR,20220530,23.4,23.59,21.86,21.96,699395
SNG,20220530,4.02,4.04,3.98,4.04,3316
SOL,20220530,4.226,4.276,4.16,4.212,249325
SPH,20220530,8.9,9.3,8.9,9.3,4371
TEF,20220530,4.95,4.973,4.886,4.953,11544721
TL5,20220530,4.05,4.162,4.05,4.118,227194
TLGO,20220530,3.88,3.97,3.83,3.86,162797
TRE,20220530,9.66,9.82,9.555,9.745,246854
TRG,20220530,0.3595,0.37,0.3515,0.352,619848
TUB,20220530,2.595,2.595,2.49,2.515,287259
UBS,20220530,0.0139,0.0152,0.0139,0.0146,62793405
UNI,20220530,0.945,0.945,0.931,0.9395,1309586
VER,20220530,3.42,3.42,3.42,3.42,750
VID,20220530,74,74.7,73.5,74.1,21742
VIS,20220530,50.9,51.05,50.5,50.65,42541
VOC,20220530,0.864,0.87,0.84,0.87,121913
YATO,20220530,10.1,10.1,10.1,10.1,2130
YMHRE,20220530,3.88,3.88,3.88,3.88,3876
YVIT,20220530,10.6,11,10.6,11,3900