A3M,20220531,3.894,3.97,3.872,3.898,444837
ACS,20220531,26.62,26.9,26.4,26.4,1886765
ACX,20220531,11.89,12.14,11.8,12.065,3096932
ADL,20220531,0.303,0.308,0.291,0.302,159730
ADX,20220531,1.237,1.265,1.22,1.262,579532
ADZ,20220531,3.89,3.89,3.75,3.88,2388
AEDAS,20220531,22,22.4,22,22.25,8968
AENA,20220531,141.35,143.15,140.85,142.15,279252
AGIL,20220531,5.56,5.74,5.5,5.5,9881
AI,20220531,0.0842,0.0843,0.0828,0.0835,436329
AIR,20220531,111.18,111.18,109,109.24,4565
ALB,20220531,56.2,56.4,55.7,56.2,6495
ALC,20220531,25.8,25.8,25.8,25.8,4
ALM,20220531,10.64,10.64,10.36,10.36,443032
ALNT,20220531,14.2,14.2,14,14,3871
ALQ,20220531,5.85,5.85,5.85,5.85,1700
AMP,20220531,0.252,0.254,0.243,0.248,1799322
AMS,20220531,59.86,59.96,57.74,57.84,1870915
ANA,20220531,180,183,177.6,179.5,2242807
ANE,20220531,36.4,36.9,36.24,36.38,135107
APAM,20220531,39.07,39.07,38.6,38.97,743
APPS,20220531,7.19,7.19,6.98,7,195135
ARM,20220531,8.75,9.05,8.7,8.75,5272
ART,20220531,3.05,3.18,3.05,3.18,1600
ATRY,20220531,7.62,7.92,7.46,7.58,34586
AZK,20220531,6.48,6.6,6.38,6.38,2999
BBVA,20220531,5.123,5.16,5.046,5.079,24272618
BKT,20220531,5.954,5.988,5.886,5.918,1982936
BKY,20220531,0.246,0.2505,0.24,0.2415,1997700
CABK,20220531,3.382,3.406,3.342,3.368,48090076
CAF,20220531,30.05,30.25,29.6,29.6,57122
CASH,20220531,0.708,0.724,0.695,0.724,3779182
CBAV,20220531,23.9,24.4,23.9,24.1,1003
CCEP,20220531,49.48,50.5,49.48,50.4,2703
CEV,20220531,7.2,7.2,7.2,7.2,15
CIE,20220531,23.2,23.86,23.18,23.8,185418
CITY,20220531,0.716,0.726,0.7,0.718,11645
CLE,20220531,0.296,0.296,0.296,0.296,15856
CLNX,20220531,42.49,42.74,41.71,42.03,5735320
CLR,20220531,2.23,2.3,2.14,2.2,61843
COL,20220531,7.695,7.705,7.6,7.645,921157
COM,20220531,2.1,2.1,1.98,2,18668
DIA,20220531,0.0142,0.0142,0.014,0.0142,19658421
DOM,20220531,4.06,4.13,4.015,4.11,316538
EAT,20220531,4.095,4.1,3.94,4.1,14594
EBRO,20220531,16.3,16.58,16.3,16.5,65607
ECR,20220531,3.4,3.43,3.35,3.36,104235
EDR,20220531,7.25,7.37,7.02,7.04,249523
EEP,20220531,0.49,0.49,0.49,0.49,20000
EIDF,20220531,60.2,61,59,60.4,19201
ELE,20220531,20.83,20.9,20.59,20.63,1692113
ELZ,20220531,0.307,0.312,0.295,0.296,155694
ENC,20220531,3.654,3.7,3.57,3.57,1309019
END,20220531,3.11,3.4,3.11,3.4,38003
ENER,20220531,5.76,5.78,5.76,5.78,1735
ENG,20220531,21.46,21.67,21.31,21.31,2982173
ENO,20220531,12.8,12.85,12.5,12.65,27133
ENRS,20220531,6.7,6.82,6.62,6.62,6302
EZE,20220531,0.1608,0.1716,0.1574,0.1674,1773263
FACE,20220531,3.12,3.12,3.04,3.07,12605
FAE,20220531,3.985,4.045,3.98,4.01,497692
FCC,20220531,11.28,11.32,11.18,11.24,16489
FDR,20220531,25.1,25.12,24.64,24.64,565427
FER,20220531,24.2,24.27,24,24.01,1988200
GALQ,20220531,1.25,1.29,1.25,1.29,36333
GAM,20220531,17.89,17.975,17.88,17.96,3692468
GAS,20220531,28.12,28.57,27.86,28.14,4629489
GCO,20220531,28.6,29.2,28.6,29.1,20843
GEST,20220531,3.572,3.674,3.572,3.646,523891
GIGA,20220531,9,9,8.9,8.9,1700
GRE,20220531,38.5,39.42,38.5,39.12,60307
GRF,20220531,19.585,19.92,19.43,19.59,1406781
GRF.P,20220531,12.04,12.24,11.96,12.01,172404
GRN,20220531,17.25,17.3,17.25,17.3,15113
GSJ,20220531,4.24,4.295,4.19,4.2,13428
HLZ,20220531,11.55,11.55,11.3,11.4,1131
HOME,20220531,11,11.3,10.96,11.16,517973
IAG,20220531,1.5635,1.5635,1.509,1.5105,31170682
IBE,20220531,11.095,11.13,10.95,11.035,18282937
IBG,20220531,15.65,15.9,15.65,15.85,3330
IDR,20220531,10.2,10.23,10.12,10.14,604061
INDDT,20220531,7872.7,7908.3,7865.4,7879.1,111444
ISE,20220531,0.592,0.6,0.566,0.6,13280
ISUR,20220531,8.08,8.14,8.08,8.04,435
ITX,20220531,22.38,22.76,22.28,22.39,5281706
IZER,20220531,8.02,8.16,7.88,8.16,6351
LDA,20220531,1.32,1.328,1.292,1.308,948661
LGT,20220531,9.98,10.2,9.98,10.15,5007
LIB,20220531,1.52,1.52,1.5,1.5,3608
LLN,20220531,3.88,3.995,3.75,3.75,28240
LLYC,20220531,11.8,12.05,11.5,11.5,1908
LOG,20220531,18,18.14,17.92,18,336413
LRE,20220531,4.98,5.02,4.95,4.95,99650
MAP,20220531,1.752,1.757,1.728,1.728,10725576
MCM,20220531,12.12,12.54,12.12,12.54,97751
MDF,20220531,0.954,0.979,0.934,0.951,621137
MEL,20220531,7.455,7.565,7.375,7.435,642391
MIO,20220531,6.8,7,6.8,7,846
MONI,20220531,0.39,0.39,0.382,0.382,13220
MRL,20220531,10.56,10.64,10.48,10.53,1297679
MTB,20220531,1.4,1.4,1.4,1.4,1623
MTS,20220531,30.22,30.455,29.905,29.98,347526
MVC,20220531,7.11,7.12,7.04,7.04,380625
NBI,20220531,5.45,5.45,5.45,5.45,50
NEA,20220531,5.1,5.28,5.1,5.12,8195
NHH,20220531,3.94,3.98,3.88,3.915,58790
NTH,20220531,1.805,1.805,1.785,1.79,8466
NTX,20220531,3.16,3.16,3.16,3.28,100
NXT,20220531,0.407,0.411,0.407,0.41,89214
NYE,20220531,0.003,0.0031,0.0029,0.0029,27399900
OHL,20220531,0.759,0.7605,0.7405,0.7415,1065762
OLE,20220531,0.368,0.368,0.357,0.3635,508467
ORY,20220531,2.41,2.495,2.4,2.45,27431
PANG,20220531,1.71,1.72,1.71,1.72,3220
PAR,20220531,6,6,5.84,5.9,16004
PHM,20220531,72.5,73.8,72,72.3,62290
PRM,20220531,14.3,14.3,14.1,14.2,906
PRO,20220531,18.7,18.7,18.3,18.3,818
PRS,20220531,0.59,0.59,0.576,0.588,86807
PSG,20220531,1.91,1.91,1.86,1.878,1342425
PSI,20220531,6295.19,6344.23,6257.69,6258.68,6258
PVA,20220531,0.372,0.388,0.372,0.3725,12248
R4,20220531,9.84,9.9,9.78,9.9,1224
REE,20220531,19.14,19.29,19.05,19.29,4791507
REN,20220531,1.85,1.88,1.82,1.88,47914
REP,20220531,14.95,15.31,14.94,14.995,14164835
RIO,20220531,2.9,2.9,2.9,2.9,9090
RJF,20220531,3.13,3.13,3.025,3.055,7778
RLIA,20220531,0.956,0.976,0.94,0.96,19056
ROVI,20220531,61.7,62.85,61.4,62.4,86190
SAB,20220531,0.8414,0.85,0.826,0.833,18776104
SAI,20220531,1.9,1.99,1.9,1.99,142348
SAN,20220531,3.05,3.073,3.006,3.0145,62290966
SCYR,20220531,2.664,2.672,2.634,2.644,2438601
SLR,20220531,22.2,22.27,20.72,21.68,1181887
SNG,20220531,4.02,4.08,3.98,4.08,5558
SOL,20220531,4.224,4.34,4.138,4.334,463848
SPH,20220531,9.02,9.02,9,9.3,275
TEF,20220531,4.952,5.064,4.95,5.06,37151658
TL5,20220531,4.168,4.168,4.062,4.062,389636
TLGO,20220531,3.86,3.91,3.815,3.83,232871
TRE,20220531,9.63,10.06,9.625,9.755,287354
TRG,20220531,0.3585,0.3605,0.351,0.355,67325
TUB,20220531,2.53,2.53,2.39,2.415,298666
UBS,20220531,0.0147,0.0147,0.0141,0.0142,21643985
UNI,20220531,0.9495,0.9495,0.928,0.9285,5152463
VER,20220531,3.34,3.5,3.33,3.5,7690
VID,20220531,74.1,75,73,74.3,34674
VIS,20220531,50.35,50.6,50.05,50.1,51010
VOC,20220531,0.87,0.88,0.846,0.87,118697
VYT,20220531,3.44,3.44,3.44,3.44,2547
YADV,20220531,9.7,9.7,9.7,9.7,275
YATO,20220531,10,10,10,10,2601
YMHRE,20220531,3.88,3.88,3.88,3.88,28124
YVIT,20220531,11.1,11.1,11.1,11.1,610