FT100,20220531,7600.06,7648.26,7591.84,7602.98,7600
IBX,20220531,8898.8,8922.8,8836.9,8851.5,0
CAC,20220530,6515.47,6582.05,6536.77,6562.39,6562
DXF,20220530,14462.19,14589.45,14509.58,14575.98,14572