A3M,20220601,3.958,4.086,3.944,4.006,960353 ACS,20220601,26.84,26.84,26.22,26.33,451843 ACX,20220601,12.155,12.41,11.915,12.195,2907446 ADL,20220601,0.302,0.306,0.297,0.297,18221 ADX,20220601,1.261,1.27,1.23,1.248,337778 ADZ,20220601,3.73,3.86,3.73,3.85,1716 AEDAS,20220601,22.5,22.5,21.85,21.85,6648 AENA,20220601,142.3,144.65,139.3,140.35,104697 AGIL,20220601,5.5,5.74,5.5,5.74,5531 AI,20220601,0.0827,0.0874,0.082,0.084,2596441 AIR,20220601,109.7,110.1,108.02,108.4,2361 ALB,20220601,56.2,56.4,54.8,55.9,8739 ALM,20220601,10.38,10.49,10.26,10.27,291987 ALNT,20220601,14.05,14.2,14,14,1211 ALQ,20220601,5.9,5.9,5.9,5.9,830 AMP,20220601,0.2465,0.253,0.2465,0.2495,1369779 AMS,20220601,58.24,58.48,57.16,57.18,615250 ANA,20220601,183.1,188.5,183.1,185.7,138178 ANE,20220601,36.78,36.78,35.88,36.04,110304 APAM,20220601,38.8,38.86,38.2,38.2,2612 APPS,20220601,7.05,7.08,6.99,7.005,199781 ARM,20220601,8.8,9.1,8.75,8.75,3370 ART,20220601,3.18,3.18,3.02,3.03,4440 ATRY,20220601,7.5,7.5,7.32,7.4,28225 AZK,20220601,6.24,6.56,6.24,6.3,4069 BAIN,20220601,2.68,2.68,2.68,2.7,1 BBVA,20220601,5.11,5.139,5.001,5.008,13527223 BKT,20220601,5.974,6,5.906,5.906,1100407 BKY,20220601,0.24,0.248,0.238,0.239,2150627 CABK,20220601,3.4,3.436,3.385,3.394,17534462 CAF,20220601,30.2,30.95,29.6,29.8,78086 CASH,20220601,0.705,0.718,0.701,0.702,484381 CBAV,20220601,23.9,23.9,22.7,23.5,1402 CCEP,20220601,49.3,49.38,48.72,48.72,740 CIE,20220601,23.8,24.64,23.72,24.38,297372 CITY,20220601,0.72,0.72,0.71,0.71,4715 CLE,20220601,0.282,0.282,0.282,0.282,14961 CLNX,20220601,42.11,42.25,40.96,41.09,806007 CLR,20220601,2.2,2.31,2.2,2.29,76367 CMM,20220601,2.14,2.18,2.14,2.18,840 COL,20220601,7.715,7.73,7.5,7.5,630524 COM,20220601,2.01,2.04,1.94,1.95,21226 DIA,20220601,0.0142,0.0146,0.0141,0.0144,74091125 DOM,20220601,4.14,4.14,4.07,4.105,139712 EAT,20220601,4.015,4.12,4.015,4.12,1301 EBRO,20220601,16.6,16.68,16.5,16.56,25150 ECR,20220601,3.38,3.445,3.365,3.41,78332 EDR,20220601,7.1,7.14,6.7,6.78,93887 EIDF,20220601,59.8,60.6,59.2,60.2,9618 ELE,20220601,20.75,20.96,20.35,20.38,809395 ELZ,20220601,0.308,0.308,0.286,0.293,130912 ENC,20220601,3.602,3.644,3.562,3.59,568660 END,20220601,3.57,3.9,3.5,3.71,62882 ENER,20220601,5.78,5.8,5.6,5.8,6231 ENG,20220601,21.42,21.72,21.37,21.45,579990 ENO,20220601,12.6,12.75,12.3,12.3,47838 ENRS,20220601,6.64,6.64,6.4,6.48,14315 EZE,20220601,0.1642,0.1674,0.1616,0.162,502815 FACE,20220601,3.03,3.1,2.93,3.08,15026 FAE,20220601,4,4.03,3.98,4,172486 FCC,20220601,11.28,11.36,11.14,11.14,12739 FDR,20220601,24.68,24.86,24.34,24.48,371879 FER,20220601,24.06,24.27,23.88,23.96,653537 GALQ,20220601,1.29,1.3,1.235,1.3,11700 GAM,20220601,17.95,18.07,17.94,17.95,3535857 GAS,20220601,28.12,28.46,27.59,27.95,350767 GCO,20220601,29.15,29.3,28.75,28.8,17119 GEST,20220601,3.56,3.798,3.56,3.768,743093 GIGA,20220601,8.9,8.9,8.9,8.9,70 GRE,20220601,39.4,40.48,38.62,40.18,33192 GRF,20220601,19.75,19.75,19.245,19.31,995251 GRF.P,20220601,12.11,12.11,11.79,11.83,169156 GRI,20220601,2.1,2.1,2.1,2.1,1500 GRN,20220601,17.35,17.35,17.3,17.3,18304 GSJ,20220601,4.135,4.35,4.135,4.35,36092 HLZ,20220601,11.4,11.4,11.35,11.4,600 HOME,20220601,11.3,11.42,11.14,11.32,110425 IAG,20220601,1.526,1.531,1.483,1.485,17429455 IBE,20220601,11.03,11.115,10.835,10.845,11152175 IBG,20220601,15.9,15.9,15.75,15.75,9962 IDR,20220601,10.2,10.49,10.17,10.41,779948 INDDT,20220601,7905.4,7932.7,7835.2,7839.4,49169 ISE,20220601,0.57,0.598,0.57,0.598,978 ISUR,20220601,8.1,8.1,8.1,8.1,1015 ITX,20220601,22.65,22.82,22.08,22.23,3150592 IZER,20220601,8.1,8.1,8,8.08,1560 KOM,20220601,1.9,1.9,1.9,1.9,2565 LDA,20220601,1.328,1.328,1.271,1.275,723737 LIB,20220601,1.48,1.48,1.48,1.48,1137 LLN,20220601,3.7,3.82,3.65,3.74,27133 LLYC,20220601,11.6,11.6,11.5,11.5,1410 LOG,20220601,18,18.2,18,18.2,118290 LRE,20220601,5.02,5.02,4.97,5,31077 MAKS,20220601,19.2,19.2,18.8,18.9,1204 MAP,20220601,1.73,1.752,1.727,1.728,2435525 MCM,20220601,12.7,12.7,12.38,12.6,14475 MDF,20220601,0.97,0.975,0.93,0.94,449606 MEL,20220601,7.51,7.59,7.365,7.38,430051 MIO,20220601,7,7,7,7,220 MONI,20220601,0.392,0.392,0.392,0.392,5000 MRL,20220601,10.68,10.68,10.47,10.55,934654 MTB,20220601,1.4,1.4,1.4,1.4,165 MTS,20220601,30.1,30.285,29.245,29.68,463983 MVC,20220601,7.07,7.09,7.03,7.07,177434 NBI,20220601,5.45,5.45,5.45,5.45,16 NEA,20220601,5.2,5.2,5.2,5.2,1137 NHH,20220601,3.885,3.94,3.82,3.83,69898 NTH,20220601,1.795,1.795,1.785,1.795,4864 NXT,20220601,0.41,0.412,0.406,0.406,13353 NY,20220601,32990.12,33272.34,32650.37,32670.99,33156 NYE,20220601,0.0029,0.003,0.0029,0.003,41728000 OHL,20220601,0.7405,0.7535,0.735,0.737,1275615 OLE,20220601,0.357,0.364,0.356,0.357,561139 ORY,20220601,2.42,2.49,2.42,2.43,44649 PAR,20220601,5.94,5.94,5.68,5.86,8867 PHM,20220601,73.14,73.14,71.64,71.92,37044 PRM,20220601,14.2,14.4,14.2,14.25,1081 PRS,20220601,0.589,0.589,0.57,0.58,168071 PSG,20220601,1.88,1.904,1.831,1.831,503790 PSI,20220601,6257.22,6299.19,6227.22,6236.58,6236 PVA,20220601,0.3885,0.3885,0.3705,0.3715,36294 R4,20220601,9.82,9.88,9.82,9.88,2695 REE,20220601,19.44,19.465,19.01,19.055,1077423 REN,20220601,1.85,1.875,1.81,1.83,28687 REP,20220601,15.055,15.19,14.84,14.855,3739677 RIO,20220601,2.84,2.84,2.84,2.84,593 RJF,20220601,3.05,3.05,3.02,3.05,2426 RLIA,20220601,0.934,0.96,0.934,0.942,16761 ROVI,20220601,62.05,62.65,61.1,61.4,60497 SAB,20220601,0.8416,0.8494,0.8262,0.8262,21847228 SAI,20220601,1.9,1.9,1.81,1.81,68462 SAN,20220601,3.0355,3.0585,2.9805,2.985,32808927 SCYR,20220601,2.64,2.686,2.632,2.668,1604523 SEC,20220601,5.9,5.9,5.9,5.9,424 SLR,20220601,21.75,21.76,20.96,21.55,584605 SOL,20220601,4.31,4.31,4.18,4.248,309007 SPH,20220601,9.1,9.1,9.1,9.3,226 TEF,20220601,4.898,4.898,4.764,4.77,20564513 TEF.D,20220601,0.1562,0.1574,0.1528,0.1528,127156780 TL5,20220601,4.086,4.122,4.05,4.05,191673 TLGO,20220601,3.82,3.83,3.75,3.79,157740 TRE,20220601,9.765,10.05,9.675,9.875,219198 TRG,20220601,0.358,0.365,0.351,0.362,255870 TUB,20220601,2.445,2.51,2.41,2.485,205128 UBS,20220601,0.0142,0.0142,0.0139,0.0139,6354225 UNI,20220601,0.9285,0.9505,0.9285,0.9335,2851640 VER,20220601,3.36,3.53,3.36,3.5,7317 VID,20220601,74.1,76,73.7,75.4,31494 VIS,20220601,50.35,50.55,50,50.05,49392 VOC,20220601,0.85,0.88,0.85,0.862,59844 VYT,20220601,3.5,3.5,3.5,3.5,290 YATO,20220601,10.1,10.1,10.1,10.1,497 YINB7,20220601,0.96,0.96,0.96,0.96,1500 YORE,20220601,1.09,1.09,1.09,1.09,3000 YTRA,20220601,6.6,6.6,6.4,6.4,1941