FT100,20220601,7607.66,7639.21,7533.09,7533.35,7607
IBX,20220601,8881.3,8909.3,8736.7,8747.2,0
CAC,20220531,6562.64,6543.42,6457.53,6468.8,6468
DXF,20220531,14575.98,14547.09,14359.39,14388.35,14513
NYK,20220531,33212.96,33240.22,32752.34,32990.12,33160
IXIC,20220531,12131.131,12190.08,11942.5,12081.39,12137
QQ,20220531,12681.41,12762.8,12482.3,12642.1,12642
SYP,20220531,4158.24,4168.34,4104.88,4132.15,4151