A3M,20220602,4.03,4.05,3.992,4.02,299702
ACS,20220602,26.38,26.66,26.26,26.45,371601
ACX,20220602,12.3,12.36,12.12,12.19,1253358
ADL,20220602,0.3,0.302,0.297,0.3,19765
ADX,20220602,1.265,1.29,1.246,1.276,543955
ADZ,20220602,3.84,3.89,3.8,3.89,3303
AEDAS,20220602,22.3,22.3,21.7,21.8,7322
AENA,20220602,141.7,142.25,140.45,141.05,79021
AGIL,20220602,5.7,5.72,5.56,5.72,6624
AI,20220602,0.0836,0.0845,0.0818,0.0826,758327
AIR,20220602,109.68,110.52,108.48,109.14,1692
ALB,20220602,55.9,56.5,55.9,56.5,2519
ALM,20220602,10.29,10.5,10.29,10.43,187040
ALNT,20220602,13.85,14,13.85,14,1043
ALQ,20220602,6,6,6,6,843
AMP,20220602,0.2535,0.2535,0.246,0.248,1006575
AMS,20220602,57.5,57.78,57.22,57.52,256175
ANA,20220602,188,188.6,184.9,186.8,66821
ANE,20220602,35.62,37.36,35.62,36.72,143317
APAM,20220602,38.66,38.92,38.66,38.2,317
APPS,20220602,7,7.1,7,7.06,109112
ART,20220602,3.01,3.14,3.01,3.08,4822
ATRY,20220602,7.46,7.6,7.38,7.56,26336
AZK,20220602,6.26,6.36,6.26,6.3,646
BBVA,20220602,5.035,5.052,4.9675,4.9885,9121877
BKT,20220602,5.924,5.96,5.906,5.916,1084091
BKY,20220602,0.242,0.242,0.235,0.2385,1364819
CABK,20220602,3.41,3.434,3.392,3.397,10351881
CAF,20220602,30.05,30.55,29.95,30.55,33077
CASH,20220602,0.715,0.72,0.7,0.72,333157
CBAV,20220602,23.1,23.3,22.7,22.7,3299
CCEP,20220602,50.15,50.15,49.94,48.72,26
CIE,20220602,24.48,24.58,24.06,24.2,142804
CITY,20220602,0.708,0.708,0.672,0.708,11384
CLE,20220602,0.28,0.284,0.28,0.284,15300
CLNX,20220602,41.49,41.68,40.85,41.3,661744
CLR,20220602,2.31,2.31,2.21,2.26,23977
COL,20220602,7.525,7.525,7.265,7.325,1067593
COM,20220602,1.98,2.05,1.98,2.04,6362
DIA,20220602,0.0143,0.0144,0.014,0.014,21522934
DOM,20220602,4.14,4.225,4.115,4.225,218148
EAT,20220602,4,4.07,3.96,4.06,3118
EBRO,20220602,16.58,16.74,16.58,16.66,23446
ECR,20220602,3.43,3.48,3.405,3.47,96296
EDR,20220602,6.69,6.94,6.67,6.94,57086
EIDF,20220602,60.2,60.4,59,60.2,12832
ELE,20220602,20.47,20.51,20.1,20.23,698949
ELZ,20220602,0.293,0.293,0.284,0.284,74327
ENC,20220602,3.622,3.656,3.598,3.63,586411
END,20220602,3.79,3.91,3.66,3.74,17425
ENER,20220602,5.8,5.84,5.8,5.82,3166
ENG,20220602,21.49,21.59,21.26,21.42,557583
ENO,20220602,12.45,12.45,12.2,12.4,39866
ENRS,20220602,6.5,6.5,6.22,6.24,18524
EZE,20220602,0.1602,0.1688,0.1602,0.1668,592784
FACE,20220602,3.09,3.09,3,3,9892
FAE,20220602,3.97,4.005,3.965,3.995,196957
FCC,20220602,11.16,11.34,11.06,11.28,20899
FDR,20220602,24.58,24.86,24.36,24.84,312240
FER,20220602,24.13,24.48,24.13,24.3,411963
GALQ,20220602,1.3,1.345,1.3,1.305,3431
GAM,20220602,17.935,18.03,17.925,18.03,2181868
GAS,20220602,27.88,27.97,27.56,27.82,177094
GCO,20220602,28.7,28.9,28.5,28.65,7409
GEST,20220602,3.78,3.788,3.73,3.75,355200
GIGA,20220602,8.9,9.22,8.7,8.9,6185
GRE,20220602,40.58,41.84,40.24,41.78,51032
GRF,20220602,19.28,19.445,18.77,18.845,618182
GRF.P,20220602,11.94,11.94,11.49,11.73,136126
GRN,20220602,17.3,17.3,17.3,17.3,5205
GSJ,20220602,4.35,4.435,4.35,4.43,18488
HLZ,20220602,11.35,11.45,11.3,11.4,4317
HOME,20220602,11.44,11.5,11.24,11.42,69208
IAG,20220602,1.485,1.52,1.485,1.516,8962127
IBE,20220602,10.81,10.88,10.695,10.79,7071970
IBG,20220602,15.9,15.9,15.75,15.75,2779
IDR,20220602,10.38,10.55,10.34,10.55,789546
INDDT,20220602,7851.7,7870.1,7805.4,7826.8,33673
ISE,20220602,0.57,0.594,0.57,0.592,9257
ISUR,20220602,8.1,8.1,8.1,8.1,1200
ITX,20220602,22.34,22.5,21.95,22.19,2263768
IZER,20220602,8,8.2,7.88,8.14,2813
KOM,20220602,1.89,1.89,1.89,1.89,1001
LDA,20220602,1.284,1.32,1.28,1.319,374029
LGT,20220602,10,10,9.68,9.94,2760
LLN,20220602,3.74,3.85,3.64,3.83,16206
LLYC,20220602,11.5,11.6,11.5,11.6,727
LOG,20220602,18.16,18.25,18.07,18.14,106982
LRE,20220602,5.02,5.02,4.97,4.97,68496
MAKS,20220602,18.9,18.9,18.9,18.9,250
MAP,20220602,1.729,1.743,1.726,1.731,1539794
MCM,20220602,12.7,13.22,12.66,12.8,18737
MDF,20220602,0.927,0.944,0.911,0.916,255860
MEL,20220602,7.445,7.51,7.39,7.435,278751
MIO,20220602,7,7,7,7,401
MRL,20220602,10.65,10.66,10.36,10.4,381030
MTB,20220602,1.4,1.4,1.4,1.4,8
MTS,20220602,29.9,30.5,29.85,30.31,282987
MVC,20220602,7.07,7.07,7.04,7.05,166642
NEA,20220602,5.24,5.24,5.24,5.24,1404
NHH,20220602,3.905,3.905,3.72,3.72,45414
NTH,20220602,1.785,1.795,1.78,1.795,16271
NTX,20220602,3.2,3.27,3.15,3.27,726
NXT,20220602,0.406,0.415,0.404,0.405,37213
NYE,20220602,0.003,0.003,0.0029,0.0029,4396000
OHL,20220602,0.739,0.7505,0.7365,0.7445,769028
OLE,20220602,0.3525,0.361,0.352,0.354,812978
ORY,20220602,2.425,2.45,2.375,2.38,39340
PAR,20220602,5.82,5.94,5.6,5.64,16515
PHM,20220602,72.24,72.78,69.8,70.18,46577
PRM,20220602,14.25,14.25,14.25,14.25,740
PRO,20220602,18.3,18.3,18.3,18.3,345
PRS,20220602,0.574,0.58,0.572,0.58,30052
PSG,20220602,1.835,1.87,1.835,1.858,374844
PSI,20220602,6257.53,6256.12,6168.85,6179.94,6179
PVA,20220602,0.38,0.38,0.371,0.377,22144
R4,20220602,9.8,9.88,9.8,9.88,48
REE,20220602,19.015,19.125,18.775,18.88,1065547
REN,20220602,1.86,1.86,1.83,1.86,13560
REP,20220602,14.94,15.055,14.635,14.96,3559057
RIO,20220602,3,3.18,2.86,2.94,6679
RJF,20220602,3.085,3.085,3.025,3.04,1029
RLIA,20220602,0.938,0.96,0.938,0.94,766614
ROVI,20220602,61.2,62.45,61.15,61.4,55074
SAB,20220602,0.834,0.8386,0.8244,0.8302,14017368
SAI,20220602,1.72,1.72,1.64,1.64,25290
SAN,20220602,2.9995,3.005,2.9615,2.9795,20146792
SCYR,20220602,2.676,2.7,2.65,2.65,1522447
SLR,20220602,21.8,22.42,21.74,22.16,451128
SNG,20220602,4.04,4.08,4.04,4.04,3530
SOL,20220602,4.276,4.4,4.21,4.312,408846
SPH,20220602,9.2,9.2,9.2,9.2,893
TEF,20220602,4.77,4.8,4.707,4.711,13177817
TEF.D,20220602,0.1532,0.1539,0.1514,0.152,124935060
TL5,20220602,4.05,4.07,4.036,4.05,260261
TLGO,20220602,3.83,3.86,3.75,3.83,111562
TRE,20220602,9.885,9.97,9.8,9.86,133828
TRG,20220602,0.362,0.366,0.3555,0.361,204306
TUB,20220602,2.495,2.54,2.49,2.53,95387
UBS,20220602,0.0139,0.0141,0.0138,0.014,4364438
UNI,20220602,0.9365,0.938,0.9215,0.9215,1380385
VER,20220602,3.45,3.58,3.39,3.55,5257
VID,20220602,76.1,77.7,75.2,75.6,40322
VIS,20220602,50.05,50.8,50.05,50.6,28110
VOC,20220602,0.876,0.876,0.854,0.86,41476
VYT,20220602,3.5,3.5,3.5,3.5,570
YATO,20220602,10.1,10.1,10.1,10.1,2000
YTRA,20220602,6.4,6.4,6.4,6.4,200
YVIT,20220602,10.9,10.9,10.9,11.1,100