IBX,20220602,8778.9,8793.2,8709,8744.1,0
CAC,20220601,6468.69,6510.26,6414.22,6418.89,6418
DXF,20220601,14388.35,14489,14329.51,14340.47,14478
NYK,20220601,32990.12,33272.34,32584.76,32813.23,33156
IXIC,20220601,12081.391,12237.94,11901.44,11994.46,12176
QQ,20220601,12641.84,12820.4,12457.9,12548.3,12548
SYP,20220601,4132.15,4166.54,4073.85,4101.23,4149