A3M,20220603,4.05,4.05,3.912,3.95,555458
ACS,20220603,26.66,26.78,26.45,26.53,290894
ACX,20220603,11.8,12.01,11.35,11.81,4296160
ADL,20220603,0.302,0.302,0.295,0.302,68395
ADX,20220603,1.29,1.29,1.245,1.245,262198
ADZ,20220603,3.72,3.9,3.72,3.89,269
AEDAS,20220603,22.15,22.15,21.5,21.7,7281
AENA,20220603,141.8,142.7,140.4,140.65,66890
AGIL,20220603,5.6,5.64,5.5,5.64,4699
AI,20220603,0.0823,0.0825,0.0815,0.0815,481355
AIR,20220603,109.4,109.4,108,108.46,977
ALB,20220603,56.2,56.3,56,56.2,1126
ALM,20220603,10.53,10.57,10.33,10.37,161753
ALNT,20220603,13.7,14.05,13.55,13.8,6321
ALQ,20220603,6.05,6.1,6.05,6.1,1130
AMP,20220603,0.248,0.25,0.2465,0.247,1431373
AMS,20220603,57.86,58.1,56.56,56.56,348582
ANA,20220603,188.8,189.4,186.8,188.5,71230
ANE,20220603,37.3,37.58,37.08,37.28,98779
APAM,20220603,40.72,41.26,39.52,39.89,3360
APPS,20220603,7.04,7.225,7.04,7.175,180313
ARM,20220603,8.75,8.75,8.75,8.75,2975
ART,20220603,3.05,3.12,3.02,3.02,4250
ATRY,20220603,7.6,7.66,7.48,7.6,13381
AZK,20220603,6.3,6.36,6.26,6.3,900
BBVA,20220603,5.021,5.034,4.942,4.9575,7829737
BKT,20220603,5.946,5.954,5.826,5.852,1243571
BKY,20220603,0.24,0.2405,0.232,0.233,1654852
CABK,20220603,3.413,3.427,3.38,3.38,10518616
CAF,20220603,30.85,30.85,30.25,30.25,28442
CASH,20220603,0.703,0.713,0.701,0.708,247567
CBAV,20220603,23.3,23.7,23.2,23.4,866
CCEP,20220603,51,51,49.66,48.72,173
CIE,20220603,24.2,24.36,23.62,23.74,188775
CITY,20220603,0.718,0.718,0.718,0.708,57
CLE,20220603,0.288,0.29,0.288,0.29,28342
CLNX,20220603,41.4,41.64,41,41.08,512321
CLR,20220603,2.28,2.28,2.2,2.25,16117
COL,20220603,7.355,7.42,7.335,7.415,573496
COM,20220603,2.05,2.05,1.96,2.03,18392
DIA,20220603,0.0141,0.0142,0.0139,0.0141,13963879
DOM,20220603,4.22,4.23,4.115,4.23,224817
EAT,20220603,4.105,4.35,4.015,4.345,10487
EBRO,20220603,16.8,16.8,16.62,16.62,21825
ECR,20220603,3.43,3.5,3.43,3.48,115805
EDR,20220603,7.07,7.07,6.81,6.89,39999
EIDF,20220603,59.8,60.2,59.4,60.2,1250
ELE,20220603,20.37,20.49,20.21,20.43,344815
ELZ,20220603,0.29,0.308,0.29,0.302,126600
ENC,20220603,3.634,3.668,3.622,3.624,407160
END,20220603,3.62,3.73,3.49,3.56,34168
ENER,20220603,5.86,6,5.82,5.84,26272
ENG,20220603,21.56,21.64,21.45,21.58,351532
ENO,20220603,12.6,12.6,12.5,12.5,10889
ENRS,20220603,6.2,6.2,5.74,6.2,73862
EZE,20220603,0.1686,0.172,0.167,0.1708,417688
FACE,20220603,3,3.06,2.93,3.04,7176
FAE,20220603,3.99,4,3.96,3.96,153689
FCC,20220603,11.32,11.38,10.98,11.3,37327
FDR,20220603,25.1,25.16,24.6,24.72,186463
FER,20220603,24.44,24.6,24.34,24.5,422345
GALQ,20220603,1.275,1.275,1.275,1.275,4251
GAM,20220603,18.05,18.05,17.98,18.025,2630025
GAS,20220603,27.94,28.2,27.8,28.12,128792
GCO,20220603,28.3,28.7,28.3,28.6,8081
GEST,20220603,3.78,3.78,3.552,3.562,779310
GIGA,20220603,8.8,8.88,8.72,8.84,795
GRE,20220603,41.54,42,40.72,40.88,25602
GRF,20220603,18.9,19.09,18.545,18.675,498482
GRF.P,20220603,11.95,11.95,11.51,11.76,146152
GRN,20220603,17.3,17.45,17.3,17.4,25513
GSJ,20220603,4.435,4.48,4.36,4.365,15988
HLZ,20220603,11.4,11.4,11.3,11.35,1109
HOME,20220603,11.46,11.54,11.4,11.48,53380
IAG,20220603,1.53,1.5335,1.501,1.505,7939105
IBE,20220603,10.89,10.93,10.69,10.81,6303997
IBG,20220603,15.8,15.8,15.7,15.7,3324
IDR,20220603,10.57,10.69,10.55,10.65,582519
INDDT,20220603,7864,7865.5,7797.9,7829.7,34766
ISE,20220603,0.598,0.648,0.598,0.646,94958
ISUR,20220603,8.14,8.28,8.1,8.1,647
ITX,20220603,22.4,22.48,21.96,22.07,2134168
IZER,20220603,8.06,8.2,7.64,8.16,5672
KOM,20220603,1.87,1.87,1.87,1.87,1000
LDA,20220603,1.301,1.323,1.295,1.306,569953
LGT,20220603,9.92,9.92,9.92,9.92,1000
LIB,20220603,1.35,1.41,1.35,1.41,16190
LLN,20220603,3.92,3.935,3.65,3.76,18547
LLYC,20220603,11.7,11.7,11.7,11.6,250
LOG,20220603,18.2,18.35,18.17,18.35,148744
LRE,20220603,4.95,5.01,4.95,4.96,14708
MAKS,20220603,18.9,18.9,18.9,18.9,240
MAP,20220603,1.739,1.75,1.736,1.743,2011518
MCM,20220603,13,13,12.92,12.94,7490
MDF,20220603,0.946,0.946,0.905,0.91,137664
MED,20220603,0.92,0.92,0.92,0.89,2
MEL,20220603,7.5,7.595,7.46,7.46,644052
MIO,20220603,7,7,7,7,220
MONI,20220603,0.4,0.4,0.4,0.4,4900
MRL,20220603,10.32,10.57,10.28,10.54,381490
MTB,20220603,1.41,1.41,1.41,1.41,2000
MTS,20220603,30.5,30.525,30.115,30.32,324421
MVC,20220603,7.04,7.11,7.04,7.11,144523
NBI,20220603,5.4,5.6,5.4,5.6,2534
NEA,20220603,5.26,5.48,5.26,5.3,20700
NHH,20220603,3.8,3.845,3.795,3.795,25522
NTH,20220603,1.795,1.795,1.78,1.785,12982
NTX,20220603,3.27,3.27,3.13,3.13,5522
NXT,20220603,0.415,0.415,0.405,0.405,38053
NYE,20220603,0.0029,0.003,0.0029,0.0029,14838300
OHL,20220603,0.7465,0.752,0.745,0.746,446464
OLE,20220603,0.357,0.3575,0.35,0.351,715798
ORY,20220603,2.405,2.44,2.38,2.425,25567
PAR,20220603,5.72,5.72,5.5,5.6,5844
PHM,20220603,69.9,70.58,69.28,70.34,36988
PRM,20220603,14.15,14.4,14.15,14.2,669
PRO,20220603,18.3,18.3,17.6,17.8,1725
PRS,20220603,0.575,0.58,0.57,0.58,21891
PSG,20220603,1.876,1.876,1.833,1.85,334343
PSI,20220603,6189.88,6231.62,6197.14,6222.07,6222
PVA,20220603,0.39,0.49,0.39,0.4515,2062658
R4,20220603,9.88,9.88,9.64,9.82,1382
RBT,20220603,2.02,2.02,2.02,2.02,300
REE,20220603,18.975,19.25,18.925,19.075,577118
REN,20220603,1.86,1.86,1.83,1.83,17255
REP,20220603,15,15.16,14.84,15.16,2841749
RIO,20220603,2.94,3.08,2.94,3.08,4157
RJF,20220603,3.03,3.07,3.03,3.06,6980
RLIA,20220603,0.944,0.958,0.938,0.938,79347
ROVI,20220603,61.15,62.7,61.05,61.55,68216
SAB,20220603,0.8366,0.8376,0.821,0.8222,10771398
SAI,20220603,1.6,1.6,1.56,1.56,92906
SAN,20220603,3.011,3.011,2.9525,2.9635,17398506
SCY.D,20220603,0.0645,0.067,0.0643,0.0643,4918863
SCYR,20220603,2.63,2.632,2.56,2.592,2021874
SLR,20220603,22.3,22.35,21.65,21.79,273603
SNG,20220603,4.04,4.04,3.98,3.98,3042
SOL,20220603,4.32,4.468,4.204,4.218,317031
SPH,20220603,9.2,9.2,9.2,9.2,998
TEF,20220603,4.73,4.73,4.61,4.664,12915350
TEF.D,20220603,0.152,0.152,0.1485,0.1501,127359971
TL5,20220603,4.01,4.058,3.966,3.978,318463
TLGO,20220603,3.805,3.855,3.775,3.8,127045
TRE,20220603,9.87,9.935,9.78,9.925,119950
TRG,20220603,0.358,0.3635,0.3555,0.3555,183460
TUB,20220603,2.475,2.59,2.475,2.54,157771
UBS,20220603,0.0138,0.0141,0.0138,0.0138,8992354
UNI,20220603,0.9335,0.9345,0.921,0.9225,821167
VER,20220603,3.58,3.58,3.45,3.51,1040
VID,20220603,75.2,75.4,74.1,74.1,12314
VIS,20220603,50.85,50.85,50,50.35,60699
VOC,20220603,0.874,0.874,0.854,0.854,40231
VYT,20220603,3.5,3.5,3.5,3.5,600
YATO,20220603,10.1,10.1,10.1,10.1,500
YTRA,20220603,6.1,6.1,6,6.1,1059
YVBA,20220603,7.05,7.05,7.05,7.1,3
YVIT,20220603,11.1,11.1,11.1,11.1,650