IBX,20220603,8800.7,8808.2,8706.4,8724.8,0
CAC,20220602,6468.74,6506.6,6447.3,6500.44,6500
DXF,20220602,14340.47,14492.78,14393.04,14485.17,14394
NYK,20220602,32813.23,33248.61,32509.43,33248.28,32809
IXIC,20220602,11994.46,12320.12,11901.45,12316.9,11945
QQ,20220602,12547.73,12897.6,12447.7,12892.8,12892
SYP,20220602,4101.23,4177.51,4074.37,4176.82,4095