A3M,20220606,3.95,4.022,3.94,3.998,476336
ACS,20220606,26.75,26.88,26.66,26.85,312704
ACX,20220606,12,12.15,11.29,11.72,3426749
ADL,20220606,0.301,0.309,0.298,0.298,25784
ADX,20220606,1.269,1.269,1.241,1.248,172801
ADZ,20220606,3.87,3.93,3.85,3.85,3424
AEDAS,20220606,21.85,21.85,21.6,21.7,4991
AENA,20220606,141.35,142.45,141.2,142.05,82558
AGIL,20220606,5.58,5.6,5.32,5.5,4189
AI,20220606,0.0818,0.0836,0.0816,0.082,406239
AIR,20220606,109.98,111.9,109.72,111.48,3884
ALB,20220606,55.5,56.7,55.5,56.7,4018
ALM,20220606,10.48,10.48,10.31,10.35,281626
ALNT,20220606,13.7,14.2,13.7,14,2201
ALQ,20220606,6.25,6.3,6.25,6.3,3225
AMP,20220606,0.2495,0.2525,0.248,0.25,1178827
AMS,20220606,56.76,58.02,56.76,57.76,381047
ANA,20220606,189.4,190,186.2,189.5,58964
ANE,20220606,37.56,37.6,37,37.54,64484
APAM,20220606,39.94,40.12,38.28,39.09,8825
APPS,20220606,7.15,7.26,7.135,7.185,98147
ARM,20220606,9,9,8.8,9,1052
ART,20220606,3.02,3.08,3,3,5499
ATRY,20220606,7.6,7.64,7.52,7.6,8585
AZK,20220606,6.36,6.36,6.04,6.06,15129
BBVA,20220606,4.994,5.119,4.992,5.104,8611877
BKT,20220606,5.89,5.978,5.874,5.936,1109347
BKY,20220606,0.232,0.252,0.232,0.2435,5980525
CABK,20220606,3.4,3.49,3.395,3.463,15210133
CAF,20220606,30.65,30.65,30.2,30.35,25263
CASH,20220606,0.718,0.718,0.693,0.704,1109450
CBAV,20220606,23.6,23.6,22.1,23,6915
CCEP,20220606,50.4,50.9,49.9,48.72,426
CIE,20220606,23.72,24.42,23.72,24.42,100886
CITY,20220606,0.69,0.77,0.69,0.758,26395
CLE,20220606,0.29,0.29,0.29,0.29,4000
CLNX,20220606,41.33,41.9,41.11,41.69,638116
CLR,20220606,2.25,2.27,2.21,2.26,12308
COL,20220606,7.47,7.52,7.405,7.475,585228
COM,20220606,2.01,2.01,1.95,1.96,14692
DIA,20220606,0.0141,0.0143,0.0141,0.0141,16987492
DOM,20220606,4.23,4.275,4.195,4.26,112301
EAT,20220606,4.29,4.29,4.11,4.24,9089
EBRO,20220606,16.62,16.74,16.62,16.64,14109
ECR,20220606,3.53,3.58,3.465,3.575,183557
EDR,20220606,7,7.04,6.79,7.04,50123
EIDF,20220606,59.8,60.2,59.2,60,10980
ELE,20220606,20.56,20.74,20.38,20.67,576853
ELZ,20220606,0.306,0.308,0.292,0.292,39000
ENC,20220606,3.65,3.656,3.604,3.634,458732
END,20220606,3.52,3.58,3.41,3.41,6886
ENER,20220606,5.8,5.98,5.7,5.76,14721
ENG,20220606,21.7,22,21.56,21.7,343131
ENO,20220606,12.6,12.6,12.3,12.35,27494
ENRS,20220606,6.3,6.82,6.24,6.8,45346
EZE,20220606,0.1714,0.175,0.1678,0.1742,504352
FACE,20220606,2.96,2.96,2.92,2.93,1938
FAE,20220606,3.985,3.995,3.955,3.985,209042
FCC,20220606,11.18,11.34,11.16,11.22,24509
FDR,20220606,25,25.32,24.82,25.1,225544
FER,20220606,24.62,24.92,24.46,24.85,536303
GALQ,20220606,1.31,1.31,1.25,1.25,3304
GAM,20220606,18.04,18.05,18.005,18.035,1512122
GAS,20220606,28.51,28.63,28.13,28.34,167549
GCO,20220606,28.45,29.2,28.4,29.05,17192
GEST,20220606,3.754,3.754,3.654,3.726,360040
GIGA,20220606,8.74,8.88,8.74,8.84,1065
GRE,20220606,40.88,41.54,40.62,41,44860
GRF,20220606,18.74,19.175,18.63,19.11,656800
GRF.P,20220606,11.64,12.02,11.64,11.94,100847
GRN,20220606,17.35,17.35,17.3,17.35,4847
GSJ,20220606,4.41,4.48,4.35,4.475,13686
HLZ,20220606,11.4,11.5,11.4,11.5,880
HOME,20220606,11.28,11.58,11.28,11.58,65547
IAG,20220606,1.51,1.515,1.475,1.4755,18319449
IBE,20220606,10.895,10.97,10.76,10.9,6276929
IBG,20220606,15.8,15.8,15.7,15.8,1300
IDR,20220606,10.65,10.75,10.58,10.72,417895
INDDT,20220606,7874.1,7896.9,7846.7,7877.4,31463
ISE,20220606,0.65,0.65,0.618,0.648,8016
ISUR,20220606,8.1,8.1,8.1,8.1,361
ITX,20220606,22.27,22.34,21.86,22,2754554
IZER,20220606,8.06,8.18,7.96,8.18,4938
LDA,20220606,1.288,1.311,1.288,1.299,285932
LGT,20220606,9.66,9.84,9.66,9.7,14903
LLN,20220606,3.81,3.84,3.675,3.685,6887
LLYC,20220606,11.7,11.75,11.7,11.7,500
LOG,20220606,18.41,18.42,18.24,18.29,154906
LRE,20220606,5,5,4.935,4.95,31485
MAKS,20220606,19.1,19.1,18.7,18.9,232
MAP,20220606,1.75,1.763,1.746,1.752,2704717
MCM,20220606,12.94,13.08,12.9,13.08,13216
MDF,20220606,0.91,0.925,0.89,0.909,217733
MEL,20220606,7.55,7.575,7.395,7.515,374317
MIO,20220606,7,7,7,7,218
MONI,20220606,0.39,0.39,0.39,0.4,15
MRL,20220606,10.56,10.59,10.51,10.54,366518
MTB,20220606,1.42,1.42,1.42,1.42,4500
MTS,20220606,30.5,30.965,30.48,30.8,425649
MVC,20220606,7.1,7.11,7.07,7.07,105939
NBI,20220606,5.55,5.55,5.55,5.6,486
NEA,20220606,5.3,5.6,5.3,5.48,2670
NHH,20220606,3.78,3.885,3.78,3.88,36033
NTH,20220606,1.78,1.8,1.78,1.785,2629
NTX,20220606,3.22,3.27,3.16,3.16,1780
NXT,20220606,0.412,0.42,0.412,0.42,104778
NYE,20220606,0.0029,0.0029,0.0028,0.0029,24370200
OHL,20220606,0.741,0.756,0.7405,0.756,1011712
OLE,20220606,0.359,0.3685,0.3555,0.3675,926039
ORY,20220606,2.425,2.47,2.385,2.44,27635
PANG,20220606,1.68,1.68,1.68,1.68,1100
PAR,20220606,5.56,5.68,5.56,5.64,5807
PHM,20220606,71,71.94,70.3,70.58,41066
PRM,20220606,14.25,14.5,14.25,14.45,2488
PRO,20220606,18.2,18.2,18.2,18.2,600
PRS,20220606,0.57,0.59,0.57,0.578,24135
PSG,20220606,1.86,1.887,1.848,1.879,357394
PSI,20220606,6222.33,6290.23,6229.14,6275.85,6275
PVA,20220606,0.45,0.452,0.412,0.427,391364
R4,20220606,9.88,9.88,9.82,9.82,304
REE,20220606,19.165,19.33,19,19.025,469526
REN,20220606,1.84,1.84,1.8,1.81,17171
REP,20220606,15.32,15.45,15.23,15.415,3969692
RIO,20220606,2.94,2.98,2.92,2.92,3133
RJF,20220606,3.18,3.18,3.09,3.135,8505
RLIA,20220606,0.938,0.956,0.938,0.95,42222
ROVI,20220606,62.3,62.3,60.55,60.6,50081
SAB,20220606,0.831,0.857,0.828,0.8504,20760729
SAI,20220606,1.56,1.63,1.56,1.63,26811
SAN,20220606,2.9955,3.051,2.9855,3.038,24115794
SCY.D,20220606,0.066,0.068,0.0651,0.066,11366765
SCYR,20220606,2.61,2.664,2.6,2.66,1746940
SLR,20220606,22,22.2,21.63,22.17,251418
SNG,20220606,3.98,4.05,3.98,4.05,6966
SOL,20220606,4.284,4.338,4.212,4.304,190471
SPH,20220606,9.18,9.2,9.18,9.2,1708
TEF,20220606,4.668,4.702,4.647,4.682,8027536
TEF.D,20220606,0.1502,0.1515,0.149,0.149,90887032
TL5,20220606,3.948,4.144,3.948,4.1,228906
TLGO,20220606,3.865,3.865,3.785,3.81,42889
TRE,20220606,9.81,9.92,9.5,9.82,255581
TRG,20220606,0.36,0.3615,0.35,0.3505,82004
TUB,20220606,2.54,2.635,2.54,2.58,320404
UBS,20220606,0.0138,0.0139,0.0137,0.0138,3885170
UNI,20220606,0.923,0.9505,0.923,0.95,1806058
VER,20220606,3.5,3.56,3.35,3.56,1594
VID,20220606,74.2,75.5,74.2,74.7,13370
VIS,20220606,50.35,50.55,50.15,50.15,21452
VOC,20220606,0.852,0.856,0.85,0.85,180210
VYT,20220606,3.5,3.5,3.5,3.5,996
YATO,20220606,10,10,10,10,501
YEIS,20220606,6.15,6.15,6.15,6.15,250
YGGC,20220606,144,144,144,144,200
YMHRE,20220606,3.94,3.98,3.94,3.98,2527