FT100,20220606,7532.95,7646.66,7532.84,7613.54,7532 IBX,20220606,8785.3,8852.3,8768.2,8836.3,0 CAC,20220603,6500.25,6547.82,6473.74,6485.3,6485 DXF,20220603,14485.17,14589.91,14443.11,14460.09,14585 NYK,20220603,33248.28,33135.61,32839.21,32899.7,32986 IXIC,20220603,12316.898,12167.44,11966.62,12012.73,12097 QQ,20220603,12892.22,12724.8,12505.7,12548,12548 SYP,20220603,4176.82,4142.67,4098.67,4108.54,4137