A3M,20220607,4.01,4.07,3.982,4.046,304815 ACS,20220607,26.66,26.92,26.66,26.9,539605 ACX,20220607,11.735,11.84,11.605,11.83,1843067 ADL,20220607,0.303,0.303,0.298,0.3,15833 ADX,20220607,1.267,1.267,1.23,1.259,333811 ADZ,20220607,3.85,4.4,3.67,4.39,10115 AEDAS,20220607,21.6,21.85,21.6,21.8,9644 AENA,20220607,141.35,142.1,140.95,141.7,121821 AGIL,20220607,5.54,5.68,5.5,5.56,10797 AI,20220607,0.082,0.0863,0.081,0.0845,1130848 AIR,20220607,110.92,111.24,109.96,110.68,3629 ALB,20220607,56.7,57,56.4,57,3144 ALM,20220607,10.54,10.82,10.36,10.59,736392 ALNT,20220607,14,14,14,14,285 ALQ,20220607,6.1,6.1,6.1,6.1,1491 AMP,20220607,0.249,0.2505,0.247,0.248,1006854 AMS,20220607,57.08,57.8,56.78,57.64,418615 ANA,20220607,187.4,191.4,187.4,191.4,92846 ANE,20220607,37.78,38.34,37.46,38.16,162767 APAM,20220607,38.95,39.46,38.87,39.04,1458 APPS,20220607,7.14,7.285,7.14,7.26,138246 ARM,20220607,8.95,8.95,8.85,8.95,4294 ART,20220607,3.1,3.2,3,3.13,9392 ATRY,20220607,7.6,7.6,7.38,7.54,9925 AZK,20220607,6.22,6.22,6.06,6.1,2908 BBVA,20220607,5.075,5.107,5.036,5.039,7763325 BKT,20220607,5.916,5.984,5.91,5.966,1393121 BKY,20220607,0.2355,0.24,0.235,0.2365,2770910 CABK,20220607,3.435,3.502,3.435,3.452,16898736 CAF,20220607,30.25,30.55,30.15,30.55,19779 CASH,20220607,0.684,0.7,0.684,0.698,405543 CBAV,20220607,23.9,23.9,22.5,22.5,1993 CCEP,20220607,50,50.85,50,48.72,143 CIE,20220607,24.36,24.9,24.28,24.8,238291 CITY,20220607,0.736,0.742,0.716,0.738,8352 CLNX,20220607,41.47,41.79,41.2,41.78,740233 CLR,20220607,2.23,2.25,2.21,2.21,6503 COL,20220607,7.5,7.635,7.435,7.595,704164 COM,20220607,1.955,2.04,1.95,2.04,8078 DIA,20220607,0.0141,0.0148,0.014,0.0147,74728701 DOM,20220607,4.175,4.33,4.175,4.325,312816 EAT,20220607,4.14,4.205,4.05,4.14,12748 EBRO,20220607,16.62,16.8,16.6,16.76,30805 ECR,20220607,3.53,3.605,3.52,3.585,206811 EDR,20220607,7,7.11,6.9,7.05,94608 EEP,20220607,0.48,0.5,0.48,0.5,7500 EIDF,20220607,59.8,59.8,59,59,8257 ELE,20220607,20.64,20.94,20.53,20.88,1183797 ELZ,20220607,0.301,0.307,0.286,0.288,160333 ENC,20220607,3.62,3.74,3.616,3.74,960063 END,20220607,3.43,3.7,3.43,3.6,31928 ENER,20220607,5.82,5.9,5.78,5.82,33308 ENG,20220607,21.67,22.17,21.64,22.08,883726 ENO,20220607,12.45,12.45,12.25,12.35,11449 ENRS,20220607,6.84,6.84,6.56,6.72,11423 EZE,20220607,0.1766,0.1768,0.1704,0.1704,723672 FACE,20220607,2.93,3.02,2.83,2.99,10249 FAE,20220607,3.95,3.995,3.945,3.99,216045 FCC,20220607,11.18,11.42,11.18,11.4,25752 FDR,20220607,25.22,25.22,24.26,24.6,375162 FER,20220607,24.88,25.26,24.85,25.18,1160654 GALQ,20220607,1.305,1.305,1.305,1.305,1000 GAM,20220607,18.025,18.05,18.005,18.04,3727391 GAS,20220607,28.29,28.77,28.09,28.77,474349 GCO,20220607,29.1,29.15,28.8,29.05,15320 GEST,20220607,3.666,3.742,3.648,3.718,368863 GIGA,20220607,8.76,8.76,8.64,8.7,1002 GRE,20220607,40.36,42.26,40.36,40.9,54053 GRF,20220607,19.02,19.225,18.835,19.16,645442 GRF.P,20220607,12.07,12.07,11.75,11.94,82833 GRN,20220607,17.35,17.4,17.35,17.35,3657 GSJ,20220607,4.365,4.49,4.365,4.385,7794 HLZ,20220607,11.45,11.5,11.4,11.4,1108 HOME,20220607,11.6,11.62,11.48,11.52,84856 IAG,20220607,1.468,1.483,1.45,1.469,14790676 IBE,20220607,10.845,10.96,10.815,10.835,9279352 IBG,20220607,15.7,15.8,15.65,15.65,4461 IDR,20220607,10.6,10.82,10.6,10.8,517921 INDDT,20220607,7862.9,7911.6,7858.4,7909.9,43881 ISE,20220607,0.628,0.64,0.616,0.63,24516 ISUR,20220607,8.1,8.3,8.06,8.1,14081 ITX,20220607,21.9,22.29,21.49,22.22,4363960 IZER,20220607,8.06,8.2,8.06,8.2,1180 LDA,20220607,1.286,1.3,1.281,1.286,255545 LGT,20220607,9.7,9.7,9.66,9.66,656 LIB,20220607,1.42,1.42,1.42,1.42,1200 LLN,20220607,3.675,3.76,3.6,3.7,36140 LLYC,20220607,11.8,11.8,11.45,11.5,840 LOG,20220607,18.3,18.5,18.29,18.48,167047 LRE,20220607,4.985,5,4.955,4.995,36478 MAKS,20220607,18.75,18.75,18.75,18.9,35 MAP,20220607,1.758,1.772,1.746,1.756,2794429 MCM,20220607,13.08,13.16,13,13.12,19438 MDF,20220607,0.91,0.937,0.906,0.907,304167 MEL,20220607,7.53,7.73,7.53,7.65,638366 MIO,20220607,7,7,7,7,213 MONI,20220607,0.408,0.408,0.408,0.408,5200 MRL,20220607,10.55,10.59,10.51,10.55,615885 MTB,20220607,1.42,1.42,1.42,1.42,9658 MTS,20220607,30.53,30.97,30.45,30.885,277915 MVC,20220607,7.15,7.2,7.12,7.19,424314 NBI,20220607,5.55,5.6,5.55,5.55,1000 NEA,20220607,5.46,5.46,5.24,5.26,4670 NHH,20220607,3.83,3.97,3.83,3.97,45929 NTH,20220607,1.78,1.78,1.78,1.78,11783 NXT,20220607,0.418,0.418,0.418,0.418,4506 NYE,20220607,0.0029,0.0029,0.0028,0.0029,33433100 OHL,20220607,0.76,0.76,0.74,0.745,948897 OLE,20220607,0.3605,0.367,0.3605,0.365,503224 ORY,20220607,2.475,2.56,2.44,2.51,133486 PANG,20220607,1.71,1.71,1.71,1.66,40 PAR,20220607,5.62,5.68,5.52,5.56,13923 PHM,20220607,70.02,71.44,69.16,71.28,64923 PRM,20220607,14.45,14.45,14.45,14.45,1558 PRO,20220607,18.3,18.3,18,18.2,360 PRS,20220607,0.574,0.59,0.574,0.58,27027 PSG,20220607,1.882,1.882,1.857,1.866,315518 PSI,20220607,6273.23,6342.11,6254.57,6341.61,6341 PVA,20220607,0.442,0.442,0.412,0.426,320981 R4,20220607,9.88,9.88,9.8,9.84,1276 REE,20220607,19,19.235,18.955,19.135,1228790 REN,20220607,1.805,1.805,1.795,1.795,15989 REP,20220607,15.4,16.045,15.39,15.95,6943864 RIO,20220607,2.92,2.92,2.92,2.92,40 RJF,20220607,3.09,3.13,3.04,3.04,20002 RLIA,20220607,0.958,0.978,0.94,0.978,29229 ROVI,20220607,60,60.9,59.8,60.75,86291 SAB,20220607,0.8474,0.856,0.8452,0.851,19551545 SAI,20220607,1.71,1.71,1.71,1.71,34571 SAN,20220607,3.0195,3.042,2.9985,2.9985,23600950 SCY.D,20220607,0.066,0.0679,0.066,0.0666,16871318 SCYR,20220607,2.67,2.67,2.62,2.646,1520518 SLR,20220607,22.16,23.56,22.09,23.35,705473 SNG,20220607,4.05,4.08,4,4,1638 SOL,20220607,4.218,4.55,4.218,4.518,609432 SPH,20220607,9.2,9.3,9.18,9.2,10939 TEF,20220607,4.65,4.675,4.612,4.637,13917112 TEF.D,20220607,0.1493,0.1508,0.1485,0.1485,61771819 TL5,20220607,4.2,4.25,4.148,4.184,957876 TLGO,20220607,3.8,3.84,3.76,3.84,98747 TRE,20220607,9.715,9.985,9.715,9.915,219739 TRG,20220607,0.3505,0.3595,0.3505,0.353,296893 TUB,20220607,2.54,2.635,2.54,2.615,177928 UBS,20220607,0.0139,0.0141,0.0137,0.0141,11146990 UNI,20220607,0.934,0.95,0.929,0.936,1509600 VER,20220607,3.4,3.53,3.33,3.4,7222 VID,20220607,76.9,76.9,74.1,75.1,14112 VIS,20220607,50,50.8,50,50.65,30746 VOC,20220607,0.85,0.85,0.84,0.844,10030 YADV,20220607,9.75,9.75,9.75,9.75,200 YMHRE,20220607,4.02,4.02,4.02,4.02,4385 YVIT,20220607,10.9,10.9,10.9,10.9,3000