FT100,20220607,7608.22,7617.53,7570.67,7600.75,7608
IBX,20220607,8793.3,8848.8,8793.3,8841.6,0
CAC,20220606,6485.22,6593.15,6533.82,6548.78,6548
DXF,20220606,14460.09,14709.38,14548.26,14653.81,14576
NYK,20220606,32899.7,33235.37,32819.5,32915.78,33032
IXIC,20220606,12012.734,12245.4,12004.2,12061.37,12200
QQ,20220606,12548.15,12804.4,12534.5,12599.6,12599
SYP,20220606,4108.54,4168.78,4109.18,4121.43,4134