FT100,20220608,7598.93,7616.22,7550.65,7586.62,7598 IBX,20220608,8876.7,8881.6,8791,8842.7,0 CAC,20220607,6548.81,6523.6,6459.92,6500.35,6500 DXF,20220607,14653.81,14590.69,14458.34,14556.62,14569 NYK,20220607,32915.78,33207.45,32641.85,33180.14,32783 IXIC,20220607,12061.37,12194.86,11888.62,12175.23,11925 QQ,20220607,12599.46,12737.2,12413.5,12711.6,12711 SYP,20220607,4121.43,4164.86,4080.19,4160.68,4096