A3M,20220609,4.02,4.036,3.85,3.896,1209649
ACS,20220609,26.55,26.61,25.26,25.64,1458013
ACX,20220609,11.87,12.015,11.62,11.64,1330950
ADL,20220609,0.3,0.302,0.296,0.297,40582
ADX,20220609,1.27,1.303,1.27,1.286,332796
ADZ,20220609,4.15,4.22,3.94,3.94,2851
AEDAS,20220609,22.15,22.15,21.6,21.85,13427
AENA,20220609,137.45,139.2,136.2,138.35,116019
AGIL,20220609,5.5,5.5,5.46,5.5,7019
AI,20220609,0.0833,0.0854,0.083,0.084,454550
AIR,20220609,109,109,105.2,105.52,12242
ALB,20220609,56.3,56.5,55.9,56.4,3763
ALC,20220609,26.2,26.2,26.2,25.8,30
ALM,20220609,10.6,10.7,10.46,10.5,370726
ALNT,20220609,14.05,14.15,14.05,14.2,155
AMP,20220609,0.2495,0.252,0.2485,0.249,966393
AMS,20220609,57.54,57.76,55.64,55.76,553457
ANA,20220609,187.4,189.4,186,188,87427
ANE,20220609,38.04,38.88,37.02,37.26,241916
APAM,20220609,37.53,37.53,36.79,36.96,4674
APPS,20220609,7.18,7.18,7.05,7.065,245243
ARM,20220609,8.8,8.8,8.8,8.8,2933
ART,20220609,3.1,3.18,3.1,3.18,1711
ATRY,20220609,7.98,8.02,7.8,7.88,10636
AZK,20220609,6.1,6.1,6.04,6.04,1934
BAIN,20220609,2.52,2.6,2.52,2.52,1215
BBVA,20220609,4.9465,4.95,4.7435,4.7435,22947725
BKT,20220609,5.978,6.19,5.976,6.056,3682473
BKY,20220609,0.2465,0.249,0.238,0.242,2196192
CABK,20220609,3.45,3.523,3.45,3.467,15795810
CAF,20220609,30,30.8,29.95,30.3,45502
CASH,20220609,0.72,0.72,0.7,0.702,364545
CBAV,20220609,23,23,22.4,22.6,246
CCEP,20220609,50.5,50.65,50.5,49.74,365
CIE,20220609,24.4,25.06,24.4,24.86,188872
CITY,20220609,0.728,0.76,0.728,0.728,6151
CLE,20220609,0.262,0.262,0.262,0.262,3383
CLNX,20220609,42.8,42.94,41.17,41.18,833350
CLR,20220609,2.16,2.16,2.08,2.12,8615
COL,20220609,7.38,7.43,7.185,7.185,752246
COM,20220609,1.97,1.97,1.88,1.89,48876
DIA,20220609,0.0151,0.0151,0.0145,0.0146,39576932
DOM,20220609,4.3,4.375,4.27,4.37,225489
EAT,20220609,4,4.085,3.93,4.085,7376
EBRO,20220609,16.66,16.72,16.6,16.64,32356
ECR,20220609,3.74,3.775,3.615,3.71,166206
EDR,20220609,6.93,7.15,6.86,7.08,71246
EEP,20220609,0.505,0.51,0.505,0.51,12000
EIDF,20220609,60.2,60.4,59.4,60.2,8070
ELE,20220609,20.56,20.83,20.45,20.76,1251855
ELZ,20220609,0.286,0.293,0.282,0.29,42700
ENC,20220609,3.68,3.68,3.564,3.564,567248
END,20220609,3.74,3.84,3.68,3.8,25410
ENER,20220609,5.76,6.2,5.76,6.2,93827
ENG,20220609,21.77,22.16,21.77,22,924266
ENO,20220609,12.6,12.7,12.3,12.35,27354
ENRS,20220609,6.74,6.74,6.5,6.74,13672
EZE,20220609,0.1652,0.169,0.1646,0.1658,203880
FACE,20220609,2.85,2.91,2.81,2.81,3445
FAE,20220609,3.96,4.08,3.96,4.07,318516
FCC,20220609,11.4,11.4,11.18,11.32,38970
FDR,20220609,24.18,24.18,23.14,23.22,367547
FER,20220609,24.62,25.04,24.47,25,1201900
GALQ,20220609,1.265,1.295,1.265,1.295,500
GAM,20220609,18.03,18.09,18.02,18.02,4639709
GAS,20220609,28.05,28.31,27.86,28.13,254572
GCO,20220609,28.5,29.3,28.5,29.3,31475
GEST,20220609,3.664,3.722,3.652,3.702,642797
GIGA,20220609,8.7,8.7,8.54,8.54,10367
GRE,20220609,40.3,41.2,40.08,40.08,51960
GRF,20220609,19.14,19.17,18.575,18.63,603641
GRF.P,20220609,12.06,12.06,11.68,11.94,118042
GRN,20220609,17.35,17.35,17.35,17.4,60
GSJ,20220609,4.27,4.44,4.265,4.37,14808
HLZ,20220609,11.45,11.45,11.2,11.2,5578
HOME,20220609,11.74,11.74,11.46,11.6,82169
IAG,20220609,1.45,1.477,1.441,1.4515,10212518
IBE,20220609,10.69,10.755,10.5,10.59,10169417
IBG,20220609,15.8,15.85,15.65,15.65,8717
IDR,20220609,10.83,11.03,10.82,10.85,1007729
INDDT,20220609,7855.4,7868,7800.6,7807.3,45476
ISE,20220609,0.614,0.64,0.614,0.62,1752
ISUR,20220609,8.14,8.14,8.08,8.1,489
ITX,20220609,23.65,24.1,23.49,23.75,5736087
IZER,20220609,8.08,8.2,8.08,8.2,1208
LDA,20220609,1.28,1.295,1.277,1.277,286495
LGT,20220609,9.52,9.76,9.52,9.74,1342
LIB,20220609,1.44,1.44,1.44,1.42,150
LLN,20220609,3.62,3.62,3.315,3.35,63532
LLYC,20220609,11.5,11.5,11.5,11.5,40
LOG,20220609,18.31,18.34,17.91,18,328396
LRE,20220609,5,5,4.93,4.93,42313
MAKS,20220609,18.7,18.7,18.1,18.3,992
MAP,20220609,1.748,1.748,1.719,1.722,3828091
MCM,20220609,13.2,13.46,13.2,13.4,26873
MDF,20220609,0.902,0.925,0.9,0.9,175540
MEL,20220609,7.62,7.69,7.52,7.52,483196
MIO,20220609,7,7,7,7,199
MONI,20220609,0.4,0.4,0.4,0.4,512
MRL,20220609,10.31,10.46,10.26,10.29,609087
MTB,20220609,1.43,1.43,1.41,1.41,4544
MTS,20220609,29.8,29.81,28.52,28.52,594811
MVC,20220609,7.17,7.2,7.16,7.18,150777
NEA,20220609,5.2,5.22,5.1,5.1,11318
NHH,20220609,4,4.03,3.935,3.95,62391
NTH,20220609,1.75,1.775,1.75,1.775,60531
NTX,20220609,3.15,3.15,3.15,3.16,93
NXT,20220609,0.412,0.419,0.412,0.419,17599
NYE,20220609,0.0027,0.0029,0.0026,0.0026,61396200
OHL,20220609,0.741,0.741,0.702,0.715,2663658
OLE,20220609,0.3735,0.3835,0.366,0.372,1751371
ORY,20220609,2.79,3,2.79,2.955,920651
PAR,20220609,5.64,5.68,5.62,5.66,2000
PHM,20220609,73.3,74.48,72.54,73,50428
PRM,20220609,14.45,14.6,14.4,14.5,9192
PRS,20220609,0.589,0.589,0.574,0.588,13736
PSG,20220609,1.871,1.877,1.843,1.845,366696
PSI,20220609,6334.89,6349.57,6277.63,6306.39,6306
PVA,20220609,0.42,0.42,0.402,0.403,108943
R4,20220609,9.82,9.82,9.62,9.82,951
RBT,20220609,1.96,1.96,1.96,1.96,418
REE,20220609,18.75,18.975,18.715,18.865,867563
REN,20220609,1.85,1.85,1.81,1.845,55820
REP,20220609,15.95,16.23,15.67,15.715,6124232
RIO,20220609,2.94,3,2.94,3,801
RJF,20220609,3.005,3.005,2.925,2.98,8539
RLIA,20220609,0.95,0.98,0.95,0.95,8503
ROVI,20220609,61.35,61.5,59.1,59.3,97526
SAB,20220609,0.83,0.8516,0.8288,0.8458,26846043
SAI,20220609,1.86,1.91,1.86,1.91,17555
SAN,20220609,2.962,2.976,2.906,2.906,37829462
SCY.D,20220609,0.0654,0.0671,0.0654,0.0671,1989566
SCYR,20220609,2.648,2.648,2.584,2.596,1532354
SLR,20220609,22.69,23.06,22.02,22.13,344711
SNG,20220609,4,4.02,4,4.02,4231
SOL,20220609,4.576,4.694,4.446,4.492,501154
SPH,20220609,9.1,9.1,9.1,9.1,1250
TEF,20220609,4.599,4.608,4.557,4.558,11848120
TEF.D,20220609,0.1478,0.1485,0.1465,0.1465,37298330
TL5,20220609,4.172,4.22,4.164,4.18,339340
TLGO,20220609,3.79,3.83,3.76,3.83,102608
TRE,20220609,9.825,9.845,9.22,9.23,246817
TRG,20220609,0.39,0.4165,0.382,0.4035,2025463
TUB,20220609,2.54,2.565,2.5,2.515,155972
UBS,20220609,0.0138,0.0139,0.0137,0.0137,3661267
UNI,20220609,0.944,0.95,0.933,0.9365,1560422
VER,20220609,3.32,3.44,3.32,3.33,3110
VID,20220609,76.2,76.2,73.9,74.5,25023
VIS,20220609,50.35,50.45,50,50.2,38664
VOC,20220609,0.842,0.876,0.842,0.848,42177
VYT,20220609,3.44,3.44,3.44,3.44,800
YATO,20220609,10.1,10.2,10.1,10.1,500
YGOP,20220609,15.6,15.6,15.6,15.6,1154
YVIT,20220609,10.8,10.8,10.8,10.8,3231