A3M,20220610,3.93,3.93,3.85,3.872,658157 ACS,20220610,25.5,25.79,25.04,25.32,729113 ACX,20220610,11.6,11.65,11.23,11.285,1262847 ADL,20220610,0.301,0.301,0.295,0.3,35619 ADX,20220610,1.297,1.297,1.214,1.238,438378 ADZ,20220610,3.97,4,3.96,3.98,1314 AEDAS,20220610,22.05,22.05,21.6,21.6,7548 AENA,20220610,138.2,141.1,137.85,138.15,130351 AGIL,20220610,5.6,5.68,5.6,5.68,1672 AI,20220610,0.0823,0.0838,0.0814,0.0819,756926 AIR,20220610,109.24,109.24,102,102.4,14779 ALB,20220610,56.5,56.6,55.1,55.9,5897 ALC,20220610,25.4,25.4,25.4,25.4,201 ALM,20220610,10.37,10.38,9.955,10.13,596713 ALNT,20220610,14.05,14.1,14,14.2,371 ALQ,20220610,6.05,6.05,5.95,5.95,1663 AMP,20220610,0.248,0.248,0.24,0.24,2764655 AMS,20220610,55,55.42,53.5,53.72,624697 ANA,20220610,188.9,188.9,182.1,183.9,78255 ANE,20220610,37.48,37.48,35.52,35.94,326580 APAM,20220610,37,37,35.2,35.22,1410 APPS,20220610,7.05,7.09,6.9,6.915,161767 ARM,20220610,8.7,8.95,8.7,8.95,6854 ART,20220610,3.12,3.18,3.12,3.18,661 ATRY,20220610,7.88,7.92,7.38,7.4,41109 AZK,20220610,6.04,6.1,6.04,6.1,3970 BAIN,20220610,2.6,2.6,2.6,2.6,1120 BBVA,20220610,4.6855,4.686,4.3105,4.3105,46914577 BKT,20220610,6.01,6.044,5.598,5.648,4689066 BKY,20220610,0.2475,0.2475,0.234,0.236,2611016 CABK,20220610,3.437,3.439,3.212,3.22,22757097 CAF,20220610,29.85,30.05,28.85,29.35,77737 CASH,20220610,0.692,0.704,0.682,0.69,842388 CBAV,20220610,22.4,22.4,21.2,21.9,1611 CCEP,20220610,50.2,50.65,50,50.35,859 CIE,20220610,24.36,24.88,24.16,24.64,268422 CITY,20220610,0.742,0.752,0.702,0.736,14051 CLE,20220610,0.26,0.26,0.26,0.26,4000 CLNX,20220610,40.81,41.41,40.2,40.76,1155737 CLR,20220610,2.14,2.2,2.07,2.11,11947 COL,20220610,7.125,7.125,6.87,6.99,878198 COM,20220610,1.9,1.98,1.9,1.975,10983 DIA,20220610,0.0146,0.0146,0.0139,0.014,63743754 DOM,20220610,4.35,4.35,4.235,4.27,341693 EAT,20220610,3.94,3.985,3.825,3.825,9681 EBRO,20220610,16.6,16.7,16.4,16.6,32752 ECR,20220610,3.725,3.725,3.54,3.595,278763 EDR,20220610,6.89,7,6.79,6.88,86778 EEP,20220610,0.52,0.54,0.52,0.54,12000 EIDF,20220610,60,61,59.8,60.4,16167 ELE,20220610,20.57,20.57,19.645,19.9,2054930 ELZ,20220610,0.282,0.289,0.28,0.285,22548 ENC,20220610,3.54,3.54,3.392,3.424,645997 END,20220610,3.79,3.88,3.69,3.69,31866 ENER,20220610,6.1,6.18,5.9,6,22183 ENG,20220610,21.9,21.98,21.24,21.71,1131755 ENO,20220610,12.35,12.35,12.05,12.1,68732 ENRS,20220610,6.78,6.78,6.66,6.66,11771 EZE,20220610,0.1636,0.164,0.156,0.157,408299 FACE,20220610,2.81,2.89,2.8,2.89,5810 FAE,20220610,4.07,4.07,3.84,3.97,495196 FCC,20220610,11.14,11.2,10.88,11.04,36449 FDR,20220610,23.22,23.24,21.92,22.14,403861 FER,20220610,24.87,24.97,24.63,24.68,1315407 GALQ,20220610,1.255,1.285,1.22,1.225,72614 GAM,20220610,18.02,18.05,17.91,17.94,5078065 GAS,20220610,27.64,27.82,26.67,26.99,491405 GCO,20220610,29.1,29.1,27.95,28.25,49907 GEST,20220610,3.622,3.664,3.538,3.554,666287 GIGA,20220610,8.5,8.5,8.5,8.5,831 GRE,20220610,39.42,40.5,37.76,37.76,55182 GRF,20220610,18.5,18.6,18.005,18.245,771605 GRF.P,20220610,11.74,11.8,11.46,11.5,107917 GRN,20220610,17.35,17.4,17.35,17.4,388 GSJ,20220610,4.32,4.32,4.2,4.25,34548 HLZ,20220610,11.1,11.1,10.85,11,21401 HOME,20220610,11.7,11.7,11.46,11.54,135876 IAG,20220610,1.445,1.446,1.4165,1.4225,19142474 IBE,20220610,10.48,10.53,10.225,10.31,12200417 IBG,20220610,15.65,15.7,15.3,15.35,11028 IDR,20220610,10.74,10.85,10.67,10.73,1105175 INDDT,20220610,7779.2,7780.2,7589.9,7631.3,57179 ISE,20220610,0.616,0.634,0.61,0.634,15728 ISUR,20220610,8.2,8.2,8.18,8.18,684 ITX,20220610,23.88,24.05,22.53,22.8,4531223 IZER,20220610,8.12,8.2,8.08,8.18,5169 LDA,20220610,1.282,1.282,1.243,1.243,759377 LGT,20220610,9.54,9.54,9.52,9.52,1340 LLN,20220610,3.37,3.4,3.19,3.37,39664 LOG,20220610,18.22,18.22,17.57,17.77,309421 LRE,20220610,4.93,4.93,4.9,4.9,55452 MAKS,20220610,18.15,18.15,17.6,17.7,1497 MAP,20220610,1.72,1.721,1.68,1.68,6318913 MCM,20220610,13.24,13.44,13.2,13.36,45777 MDF,20220610,0.899,0.899,0.86,0.86,356716 MEL,20220610,7.44,7.44,7.08,7.08,828914 MONI,20220610,0.39,0.39,0.39,0.4,109 MRL,20220610,10.16,10.2,9.99,10,861676 MTB,20220610,1.41,1.41,1.41,1.41,10001 MTS,20220610,28.355,28.535,27.125,27.2,686616 MVC,20220610,7.17,7.17,7.13,7.17,219058 NBI,20220610,5.55,5.55,5.3,5.3,2520 NEA,20220610,5.1,5.1,4.96,5,11400 NHH,20220610,4,4,3.78,3.805,54619 NTH,20220610,1.75,1.75,1.74,1.745,16541 NTX,20220610,3.15,3.15,3.15,3.16,10 NXT,20220610,0.409,0.42,0.408,0.412,90192 NYE,20220610,0.0027,0.0027,0.0026,0.0026,27205000 OHL,20220610,0.724,0.724,0.692,0.692,1819968 OLE,20220610,0.3755,0.3755,0.347,0.3515,1405052 ORY,20220610,2.98,3.06,2.785,2.81,593815 PAR,20220610,5.68,5.72,5.68,5.68,3771 PHM,20220610,72.36,72.78,70.72,70.72,42598 PRM,20220610,14.4,14.6,14.4,14.5,461 PRO,20220610,18,18.3,18,18.2,191 PRS,20220610,0.58,0.58,0.564,0.57,220240 PSG,20220610,1.86,1.86,1.74,1.75,987226 PSI,20220610,6302.03,6281.59,6075.18,6081.46,6081 PVA,20220610,0.404,0.404,0.372,0.386,141171 R4,20220610,9.78,9.78,9.74,9.82,350 RBT,20220610,2,2,2,2,300 REE,20220610,18.7,18.8,18.365,18.7,1280746 REN,20220610,1.825,1.845,1.74,1.75,57883 REP,20220610,15.735,15.895,15.33,15.485,5340133 RIO,20220610,3.02,3.02,3.02,3,5 RJF,20220610,2.92,2.95,2.8,2.8,61878 RLIA,20220610,0.95,0.97,0.934,0.934,54231 ROVI,20220610,59,59,56.5,56.9,109956 SAB,20220610,0.835,0.8416,0.7882,0.7906,43501356 SAI,20220610,1.91,1.95,1.91,1.95,21226 SAN,20220610,2.9,2.905,2.697,2.7,67919785 SCY.D,20220610,0.0659,0.0674,0.065,0.065,2438679 SCYR,20220610,2.636,2.64,2.544,2.552,1887105 SLR,20220610,22,22.15,21.51,21.54,282715 SNG,20220610,4.02,4.02,4,4,5550 SOL,20220610,4.47,4.47,4.23,4.248,428952 SPH,20220610,9.2,9.22,9,9.22,4024 TEF,20220610,4.55,4.554,4.434,4.483,15996594 TEF.D,20220610,0.1463,0.1468,0.143,0.1451,17144885 TL5,20220610,4.174,4.188,4.084,4.134,381662 TLGO,20220610,3.775,3.805,3.615,3.625,215668 TRE,20220610,9.225,9.32,8.96,9.005,354836 TRG,20220610,0.4105,0.4105,0.3805,0.3825,936028 TUB,20220610,2.505,2.53,2.42,2.475,285293 UBS,20220610,0.0137,0.0138,0.0132,0.0133,10787098 UNI,20220610,0.939,0.939,0.8735,0.8735,4059522 VER,20220610,3.3,3.39,3.24,3.32,4319 VID,20220610,75,75,71.1,71.6,47987 VIS,20220610,50,50.35,49.94,50.05,50206 VOC,20220610,0.842,0.848,0.84,0.84,31338 VYT,20220610,3.5,3.5,3.5,3.5,287 YATO,20220610,10,10,10,10,2501 YVBA,20220610,7.15,7.15,7.15,7.15,700 YVIT,20220610,10.8,10.8,10.8,10.8,53