FT100,20220610,7476.21,7476.21,7294.2,7314.53,7476 IBX,20220610,8662,8671.3,8362.8,8390.6,0 CAC,20220609,6448.74,6456.91,6342.99,6358.46,6358 DXF,20220609,14445.99,14420.73,14186.93,14198.8,14364 NYK,20220609,32910.9,32956.73,32267.78,32272.79,32828 IXIC,20220609,12086.271,12115.06,11751.98,11754.23,12016 QQ,20220609,12615.36,12666.4,12265.8,12269.7,12269 SYP,20220609,4115.77,4119.1,4017.17,4017.82,4101