FT100,20220613,7317.52,7317.52,7174.02,7210.43,7317 IBX,20220613,8312.9,8312.9,8159,8183.3,0 CAC,20220610,6358.26,6325.89,6177.31,6187.23,6187 DXF,20220610,14198.8,14121.07,13749.77,13761.83,14110 NYK,20220610,32272.79,32053.52,31387.84,31392.79,32053 IXIC,20220610,11754.226,11569.15,11328.27,11340.02,11543 QQ,20220610,12269.59,12082.6,11825.3,11832.8,11832 SYP,20220610,4017.82,3974.39,3900.16,3900.86,3974