FT100,20220614,7205.81,7271.85,7135.15,7200.24,7205
IBX,20220614,8229.2,8280.4,8066.4,8066.4,0
CAC,20220613,6187.52,6122.26,6006.28,6022.32,6022
DXF,20220613,13761.83,13648.84,13379.87,13427.03,13564
NYK,20220613,31392.79,31144.91,30373.72,30516.74,31144
IXIC,20220613,11340.024,11071.48,10775.14,10809.22,10986
QQ,20220613,11832.59,11568.6,11254.1,11288.3,11288
SYP,20220613,3900.86,3838.15,3734.3,3749.63,3838