FT100,20220615,7187.46,7313.7,7186.5,7285.27,7187
IBX,20220615,8201.2,8242.2,8097.7,8174.7,0
CAC,20220614,6022.1,6075.37,5934.12,5949.84,5949
DXF,20220614,13427.03,13569.93,13294,13304.39,13557
NYK,20220614,30516.74,30690.8,30144.23,30364.83,30592
IXIC,20220614,10809.225,10926.81,10733.04,10828.34,10897
QQ,20220614,11287.89,11418.2,11205.9,11311.6,11311
SYP,20220614,3749.63,3778.18,3705.68,3735.48,3763