A3M,20220616,3.78,3.784,3.654,3.68,770047 ACS,20220616,24,24.27,23.93,23.98,454353 ACX,20220616,10.5,10.545,9.96,10.065,1369116 ADL,20220616,0.274,0.29,0.263,0.268,104415 ADX,20220616,1.218,1.218,1.142,1.155,350241 ADZ,20220616,3.91,3.91,3.85,3.91,667 AEDAS,20220616,22.15,22.15,21,21,12128 AENA,20220616,134,135.65,132.85,133.95,132639 AGIL,20220616,5.16,5.16,4.96,5.12,7576 AI,20220616,0.0787,0.0811,0.0787,0.0808,473911 AIR,20220616,97.4,97.4,93.15,93.39,10108 ALB,20220616,53.7,53.7,53,53.4,3920 ALM,20220616,9.665,9.67,9.445,9.565,351404 ALNT,20220616,13.95,13.95,13.65,13.9,933 ALQ,20220616,5.85,5.85,5.85,5.85,1206 AMP,20220616,0.2235,0.226,0.2035,0.211,3918749 AMS,20220616,51.32,51.44,49.93,50.72,670929 ANA,20220616,179.1,181.1,176.4,179.3,67041 ANE,20220616,36,36,34.28,34.28,117517 APAM,20220616,31.5,31.5,30.54,30.71,3957 APPS,20220616,6.425,6.5,6.26,6.37,240511 ARM,20220616,8.7,8.7,8.7,8.7,2933 ART,20220616,3.16,3.16,3.16,3.14,80 ATRY,20220616,7,7.06,6.9,6.96,21895 AZK,20220616,6,6,5.8,5.88,10109 BAIN,20220616,2.7,2.7,2.7,2.7,20 BBVA,20220616,4.25,4.2515,4.1275,4.172,17760668 BKT,20220616,5.516,5.554,5.418,5.49,2993764 BKY,20220616,0.2145,0.218,0.206,0.213,2533743 CABK,20220616,3.257,3.296,3.235,3.289,13941677 CAF,20220616,29.1,29.1,28,28.35,35632 CASH,20220616,0.659,0.668,0.652,0.654,458698 CBAV,20220616,21.5,21.5,20,20.4,933 CCEP,20220616,48.9,48.9,47.08,47.2,1129 CEV,20220616,7.3,7.3,7.3,7.2,85 CIE,20220616,23.22,23.22,22.44,22.5,225390 CITY,20220616,0.662,0.678,0.64,0.64,11481 CLE,20220616,0.258,0.258,0.258,0.258,1895 CLNX,20220616,36,37.01,35.98,36.62,995445 CLR,20220616,1.95,1.95,1.89,1.89,6760 COL,20220616,6.595,6.625,6.4,6.51,802176 COM,20220616,2.12,2.12,2.01,2.09,47370 DIA,20220616,0.0139,0.0139,0.0133,0.0134,24039917 DOM,20220616,4.1,4.1,3.9,3.95,143239 EAT,20220616,3.9,3.91,3.71,3.76,2529 EBRO,20220616,16.32,16.44,16.16,16.34,59756 ECR,20220616,3.6,3.6,3.43,3.44,173680 EDR,20220616,6.56,6.56,6.11,6.11,126328 EIDF,20220616,60,60.8,59.6,60.4,5761 ELE,20220616,19.525,19.65,19.24,19.385,1398640 ELZ,20220616,0.275,0.275,0.26,0.264,69723 ENC,20220616,3.33,3.344,3.256,3.256,420235 END,20220616,3.3,3.36,3.21,3.21,12687 ENER,20220616,5.98,6.02,5.82,6,17760 ENG,20220616,21.2,22.14,21.2,21.76,1604738 ENO,20220616,11.9,12,11.65,11.7,26851 ENRS,20220616,6.3,6.4,6.3,6.3,3524 EZE,20220616,0.141,0.1412,0.111,0.1152,7658468 FACE,20220616,2.49,2.5,2.48,2.5,2180 FAE,20220616,3.735,3.735,3.665,3.695,443300 FCC,20220616,10.48,10.6,10.3,10.52,43934 FDR,20220616,21.94,22.08,20.76,20.86,511154 FER,20220616,23.61,23.79,23.4,23.55,628828 GALQ,20220616,1.21,1.25,1.2,1.21,6493 GAM,20220616,17.95,18.01,17.825,17.83,3922799 GAS,20220616,27.83,28.49,27.63,28.31,608382 GCO,20220616,28.55,28.65,27.75,27.85,33726 GEST,20220616,3.32,3.32,3.15,3.158,525354 GIGA,20220616,8.1,8.1,7.8,8,4041 GRE,20220616,39.4,39.44,37.02,37.1,82643 GRF,20220616,17.71,17.815,17.55,17.585,617604 GRF.P,20220616,11,11.01,10.7,10.75,203532 GRN,20220616,17.3,17.35,17.25,17.35,5194 GSJ,20220616,4.1,4.185,4,4.175,52223 HLZ,20220616,10.8,10.9,10.6,10.9,2225 HOME,20220616,11.06,11.48,11.06,11.38,139524 IAG,20220616,1.3885,1.3885,1.289,1.289,18764589 IBE,20220616,9.986,10.03,9.788,9.878,10813296 IBG,20220616,15.3,15.3,15.1,15.15,3701 IDR,20220616,10.32,10.39,10.09,10.3,842906 INDDT,20220616,7442.1,7454.2,7350.3,7388.2,45714 ISE,20220616,0.634,0.634,0.6,0.63,6931 ISUR,20220616,8.02,8.02,8.02,8.04,122 ITX,20220616,22.47,22.6,21.76,22.11,2994972 IZER,20220616,8.1,8.1,8.04,8.1,241 KOM,20220616,1.83,1.83,1.83,1.83,1000 LDA,20220616,1.211,1.233,1.19,1.2,314484 LGT,20220616,9.78,9.84,9.54,9.78,513 LIB,20220616,1.34,1.34,1.32,1.32,4330 LLN,20220616,3.13,3.15,2.86,2.92,18590 LOG,20220616,18.1,18.1,17.56,17.67,189092 LRE,20220616,4.855,4.86,4.735,4.755,133599 MAKS,20220616,16.3,16.3,16.3,16.1,97 MAP,20220616,1.716,1.716,1.681,1.689,3039811 MCM,20220616,12.96,12.96,12.6,12.7,24685 MDF,20220616,0.839,0.839,0.813,0.827,208275 MEL,20220616,6.675,6.77,6.435,6.625,1029465 MIO,20220616,6.85,6.85,6.85,6.85,312 MONI,20220616,0.36,0.36,0.35,0.35,14150 MRL,20220616,9.85,9.85,9.525,9.615,637311 MTB,20220616,1.46,1.46,1.45,1.45,13300 MTS,20220616,26.325,26.42,25.03,25.1,669863 MVC,20220616,6.93,6.93,6.53,6.63,304097 NBI,20220616,5.3,5.3,5.3,5.3,510 NEA,20220616,4.82,5.14,4.82,4.95,5361 NHH,20220616,3.745,3.745,3.61,3.64,28329 NTH,20220616,1.705,1.735,1.705,1.735,4984 NTX,20220616,3.16,3.26,3.16,3.23,1164 NXT,20220616,0.398,0.403,0.39,0.39,49238 NY,20220616,30668.53,30305.74,29808.18,29981.53,30305 NYE,20220616,0.0027,0.0028,0.0025,0.0025,22974900 OHL,20220616,0.65,0.65,0.614,0.614,1409452 OLE,20220616,0.3465,0.353,0.334,0.34,523095 ORY,20220616,2.645,2.66,2.38,2.39,158627 PAR,20220616,5.6,5.68,5.58,5.58,14607 PHM,20220616,62.3,62.3,59.32,59.32,52479 PRM,20220616,14.05,14.05,14.05,14.05,1849 PRO,20220616,18.2,18.2,18.2,18.2,20 PRS,20220616,0.55,0.55,0.543,0.549,25193 PSG,20220616,1.635,1.635,1.568,1.601,685986 PSI,20220616,6012.33,6055.18,5873.2,5889.08,5889 PVA,20220616,0.41,0.4285,0.3845,0.406,476610 R4,20220616,9.66,9.7,9.4,9.66,4525 REE,20220616,18.14,18.64,18.14,18.58,2094033 REN,20220616,1.785,1.785,1.69,1.73,38503 REP,20220616,14.945,15.07,14.25,14.4,6063643 RIO,20220616,2.92,2.92,2.92,2.98,1 RJF,20220616,2.825,2.825,2.8,2.8,8222 RJF.D,20220616,0.0361,0.039,0.0351,0.0351,90212 RLIA,20220616,0.932,0.954,0.932,0.954,18356 ROVI,20220616,55.6,55.65,54.25,54.7,56278 SAB,20220616,0.776,0.778,0.7514,0.757,21519558 SAI,20220616,1.75,1.75,1.75,1.75,7283 SAN,20220616,2.681,2.69,2.621,2.6355,33798091 SCY.D,20220616,0.0616,0.0638,0.06,0.06,2167696 SCYR,20220616,2.422,2.432,2.362,2.366,1379786 SLR,20220616,20.49,20.93,20.17,20.4,440020 SNG,20220616,4.08,4.08,4.04,4.04,5149 SOL,20220616,3.81,3.822,3.656,3.69,249238 TEF,20220616,4.431,4.466,4.367,4.43,11121759 TL5,20220616,3.95,3.954,3.82,3.822,444193 TLGO,20220616,3.405,3.405,3.305,3.345,121465 TRE,20220616,8.84,8.87,8.265,8.305,315496 TRG,20220616,0.3935,0.395,0.367,0.38,501796 TUB,20220616,2.42,2.42,2.305,2.35,230169 UBS,20220616,0.0129,0.0129,0.0114,0.0116,41600796 UNI,20220616,0.881,0.888,0.864,0.876,1234982 VER,20220616,3.26,3.32,3.26,3.26,1441 VID,20220616,70,70.4,69.1,69.2,35764 VIS,20220616,51.65,52.55,51.25,52.4,64759 VOC,20220616,0.81,0.834,0.794,0.83,81628 VYT,20220616,3.3,3.3,3.3,3.3,1000 YATO,20220616,10.1,10.1,10.1,10.1,200 YQPQ,20220616,1.06,1.06,1.05,1.05,10000