FT100,20220616,7273.41,7273.41,7039.47,7057.5,7273
IBX,20220616,8157.5,8172.1,8034.7,8078.1,0
CAC,20220615,5949.8,6062.62,5972.31,6030.13,6030
DXF,20220615,13304.39,13566.8,13358.4,13485.29,13480
NYK,20220615,30364.83,31011.97,30185.08,30668.53,30570
IXIC,20220615,10828.345,11244.26,10866.39,11099.16,10968
QQ,20220615,11312.03,11751.2,11346.5,11593.7,11593
SYP,20220615,3735.48,3837.56,3722.3,3789.99,3764