A3M,20220617,3.718,3.81,3.64,3.714,978339
ACS,20220617,24.05,24.83,23.97,24.49,1512589
ACX,20220617,10.07,10.285,9.94,10.095,1068367
ADL,20220617,0.268,0.27,0.247,0.2695,165012
ADX,20220617,1.16,1.179,1.14,1.166,252625
ADZ,20220617,3.85,4.02,3.85,4.02,524
AEDAS,20220617,21.8,21.8,20.3,20.3,30996
AENA,20220617,133.7,136.8,131.8,136.8,401427
AGIL,20220617,5.12,5.12,5.12,5.12,116
AI,20220617,0.0791,0.0813,0.0791,0.08,450503
AIR,20220617,94.1,96.98,93.5,94.59,10041
ALB,20220617,54.9,54.9,52.4,52.4,13521
ALC,20220617,25,25,25,25.4,10
ALM,20220617,9.51,9.82,9.51,9.8,1522289
ALNT,20220617,13.9,13.9,13.7,13.7,5470
AMP,20220617,0.21,0.217,0.205,0.2135,2217286
AMS,20220617,50.78,52.9,50.74,52.5,1106161
ANA,20220617,178.7,178.7,174.4,176.6,191579
ANE,20220617,34,35.3,34,34.66,1352055
APAM,20220617,30.78,31.68,30.55,30.98,3934
APPS,20220617,6.395,6.64,6.295,6.515,344201
ARM,20220617,8.7,8.7,8.7,8.7,2934
ART,20220617,3.09,3.16,3.09,3.16,770
ATRY,20220617,7,7,6.94,6.94,4165
AZK,20220617,5.8,5.98,5.74,5.78,10320
BBVA,20220617,4.228,4.381,4.1955,4.2725,60927173
BKT,20220617,5.564,5.87,5.504,5.768,5128776
BKY,20220617,0.217,0.22,0.2,0.2105,2746651
CABK,20220617,3.301,3.484,3.295,3.408,39962143
CAF,20220617,28.25,28.9,28,28.7,47232
CASH,20220617,0.67,0.67,0.644,0.659,786856
CBAV,20220617,21.4,21.4,20.3,20.3,674
CCEP,20220617,47.72,48.24,47.44,48.24,1476
CIE,20220617,22.54,23.34,22.5,23,1371003
CITY,20220617,0.64,0.648,0.64,0.648,2000
CLNX,20220617,36.75,38.5,36.23,38.5,3762465
CLR,20220617,1.89,1.89,1.81,1.81,16336
COL,20220617,6.495,6.67,6.435,6.53,2243069
COM,20220617,2.01,2.03,1.97,2.03,26989
DIA,20220617,0.0134,0.0139,0.0134,0.0139,23795633
DOM,20220617,3.9,4.08,3.9,4.02,348555
EAT,20220617,3.745,3.98,3.745,3.775,7741
EBRO,20220617,16.32,16.42,16.2,16.26,72106
ECR,20220617,3.455,3.495,3.41,3.435,79362
EDR,20220617,6.1,6.23,5.94,6.12,236196
EEP,20220617,0.53,0.53,0.53,0.53,31777
EIDF,20220617,60.4,60.6,59.6,60.6,2316
ELE,20220617,19.385,19.4,19.08,19.085,1930184
ELZ,20220617,0.263,0.263,0.263,0.263,2000
ENC,20220617,3.252,3.354,3.224,3.314,727488
END,20220617,3.21,3.29,3.16,3.25,8111
ENER,20220617,5.94,6.08,5.94,6.06,6071
ENG,20220617,21.78,21.8,21.09,21.12,1833564
ENO,20220617,11.75,11.75,11.35,11.5,74079
ENRS,20220617,6.34,6.5,6.34,6.36,4557
EZE,20220617,0.111,0.128,0.111,0.1206,3099380
FACE,20220617,2.45,2.54,2.45,2.52,2700
FAE,20220617,3.68,3.77,3.665,3.75,495770
FCC,20220617,10.4,10.54,10.04,10.04,77212
FDR,20220617,20.8,21.48,20.72,21.12,449173
FER,20220617,23.67,24.08,23.33,23.53,2956472
GALQ,20220617,1.2,1.23,1.14,1.23,6409
GAM,20220617,17.855,17.93,17.825,17.865,4774751
GAS,20220617,28.3,28.35,27.11,27.11,1711226
GCO,20220617,27.8,28.75,27.65,28.25,36143
GEST,20220617,3.198,3.272,3.178,3.238,322703
GRE,20220617,37.68,39.34,36.96,39,210567
GRF,20220617,17.605,18.125,17.52,17.9,2099174
GRF.P,20220617,10.72,10.98,10.7,10.82,440959
GRN,20220617,17.3,17.35,17.3,17.3,11868
GSJ,20220617,4.09,4.175,4.065,4.1,10285
HLZ,20220617,11,11,10.5,10.5,2551
HOME,20220617,11.5,11.5,11.2,11.4,193466
IAG,20220617,1.29,1.325,1.2755,1.319,17182237
IBE,20220617,9.908,10.025,9.772,9.86,21305439
IBG,20220617,15.15,15.4,15,15.3,2801
IDR,20220617,10.25,10.49,10.25,10.42,1291135
INDDT,20220617,7397.7,7480.2,7332.1,7399.8,102944
ISE,20220617,0.6,0.628,0.598,0.626,12148
ISUR,20220617,8.02,8.04,8.02,8.04,462
ITX,20220617,22.16,22.29,21.57,21.74,7253208
IZER,20220617,8.04,8.1,8,8.1,3770
KOM,20220617,1.74,1.74,1.74,1.74,20000
LDA,20220617,1.204,1.231,1.196,1.23,571229
LGT,20220617,9.84,9.84,9.84,9.78,350
LIB,20220617,1.3,1.3,1.28,1.28,6994
LLN,20220617,2.96,2.96,2.75,2.84,24820
LOG,20220617,17.6,18.14,17.6,17.97,378719
LRE,20220617,4.755,4.92,4.755,4.825,188503
MAKS,20220617,15.7,15.7,15.15,15.2,2055
MAP,20220617,1.692,1.702,1.668,1.685,3760472
MCM,20220617,12.92,13.04,12.74,13,44250
MDF,20220617,0.81,0.83,0.801,0.813,93839
MEL,20220617,6.63,6.79,6.615,6.675,898263
MONI,20220617,0.344,0.344,0.33,0.33,41400
MRL,20220617,9.72,9.94,9.56,9.795,1422843
MTB,20220617,1.45,1.45,1.45,1.45,1517
MTS,20220617,25.17,25.41,24.5,24.75,719993
MVC,20220617,6.8,6.83,6.6,6.76,163822
NBI,20220617,5.3,5.3,5.3,5.3,329
NHH,20220617,3.55,3.75,3.52,3.7,37643
NTH,20220617,1.74,1.74,1.7,1.705,11449
NXT,20220617,0.395,0.413,0.395,0.406,41195
NYE,20220617,0.0025,0.0026,0.0025,0.0026,25837400
OHL,20220617,0.614,0.64,0.6085,0.6255,1873718
OLE,20220617,0.333,0.349,0.333,0.347,383178
ORY,20220617,2.39,2.495,2.375,2.455,135595
PAR,20220617,5.52,5.7,5.52,5.66,9808
PHM,20220617,59.2,61.98,58.68,61.98,82012
PRM,20220617,14.05,14.2,14.05,14.15,1157
PRS,20220617,0.559,0.559,0.54,0.54,52984
PSG,20220617,1.594,1.6,1.563,1.592,1884993
PSI,20220617,5888.14,5943.24,5856.75,5882.85,5882
PVA,20220617,0.3905,0.4075,0.3875,0.3885,116898
R4,20220617,9.66,9.66,9.5,9.66,1810
REE,20220617,18.5,18.755,18.31,18.615,2744186
REN,20220617,1.745,1.745,1.72,1.725,4401
REP,20220617,14.4,14.435,13.74,13.74,14934388
RIO,20220617,3.08,3.08,2.92,2.98,270
RJF,20220617,2.8,2.815,2.78,2.81,9114
RJF.D,20220617,0.0377,0.039,0.0377,0.0377,118571
RLIA,20220617,0.932,0.94,0.932,0.936,23049
ROVI,20220617,54.2,56.85,54.2,56.5,203238
SAB,20220617,0.7672,0.813,0.7624,0.8,59840698
SAI,20220617,1.71,1.71,1.63,1.63,8492
SAN,20220617,2.6685,2.755,2.6305,2.696,95090251
SCY.D,20220617,0.0595,0.063,0.0594,0.06,1819250
SCYR,20220617,2.35,2.42,2.344,2.38,8933612
SLR,20220617,20.16,20.46,19.505,20.06,1022073
SNG,20220617,4,4.04,3.95,4,9709
SOL,20220617,3.654,3.878,3.654,3.868,469789
SPH,20220617,8.82,8.92,8.82,8.82,1127
TEF,20220617,4.431,4.458,4.398,4.398,32562482
TL5,20220617,3.786,3.85,3.74,3.75,475345
TLGO,20220617,3.3,3.335,3.24,3.24,405888
TRE,20220617,8.265,8.615,8.035,8.305,304395
TRG,20220617,0.3795,0.393,0.361,0.3795,311039
TUB,20220617,2.33,2.4,2.31,2.375,209158
UBS,20220617,0.0115,0.0118,0.0108,0.0114,23261591
UNI,20220617,0.88,0.931,0.879,0.905,3279825
VER,20220617,3.26,3.36,3.26,3.36,1695
VID,20220617,69,70.5,68.8,69.9,46127
VIS,20220617,52.55,52.55,51.7,52.2,89154
VOC,20220617,0.846,0.846,0.806,0.83,64811
YATO,20220617,10,10,10,10,1501
YEIS,20220617,5.85,5.85,5.8,5.8,1690
YMEI,20220617,41,41,41,41,200
YMHRE,20220617,4.02,4.02,4.02,4.02,6000
YQPQ,20220617,1.07,1.07,1.07,1.07,1000
YVIT,20220617,10.8,10.8,10.8,10.8,4575