FT100,20220617,7044.98,7130.62,7005.62,7007.39,7044
IBX,20220617,8107.6,8236,8025.6,8145.9,0
CAC,20220616,6030.36,6018.1,5872.2,5886.24,5886
DXF,20220616,13485.29,13443.32,13007.91,13038.49,13440
NYK,20220616,30668.53,30305.74,29740.35,29927.07,30305
IXIC,20220616,11099.155,10831.07,10565.14,10646.1,10806
QQ,20220616,11593.56,11311,11037.2,11127.5,11127
SYP,20220616,3789.99,3728.18,3639.77,3666.77,3728