FT100,20220620,7016.25,7129.64,7016.15,7115.73,7016 IBX,20220620,8180.4,8297,8159,8286,0 CAC,20220617,5886.18,5974.06,5870.64,5882.65,5882 DXF,20220617,13038.49,13237.7,13020.42,13126.26,13092 NYK,20220617,29927.07,30167.52,29653.29,29888.78,29912 IXIC,20220617,10646.099,10884.71,10638.72,10798.35,10697 QQ,20220617,11127.91,11357.9,11089.9,11265.9,11265 SYP,20220617,3666.77,3707.71,3636.87,3674.84,3665