A3M,20220621,3.476,3.52,3.434,3.46,357873
ACS,20220621,24.7,24.74,24.23,24.23,657262
ACX,20220621,10.315,10.525,10.15,10.15,800367
ADL,20220621,0.274,0.274,0.268,0.272,28589
ADX,20220621,1.196,1.196,1.17,1.171,87091
ADZ,20220621,4.02,4.02,3.91,4.02,225
AEDAS,20220621,21,21,20.5,20.6,12100
AENA,20220621,139.15,140.25,134.8,135.35,99116
AGIL,20220621,5.06,5.1,5.06,5.1,2036
AI,20220621,0.0815,0.0818,0.0794,0.0818,532971
AIR,20220621,99.74,99.74,95.88,96.41,3305
ALB,20220621,53.3,53.6,52.8,53.6,3235
ALM,20220621,10,10.07,9.85,9.89,192142
ALNT,20220621,13.55,13.55,13.25,13.45,50723
ALQ,20220621,5.85,5.85,5.85,5.85,850
AMP,20220621,0.215,0.22,0.214,0.2165,1041717
AMS,20220621,54.54,55.12,53.22,53.32,301799
ANA,20220621,178.5,178.8,172,173.8,86295
ANE,20220621,35.4,35.4,34.56,34.62,149545
APAM,20220621,31.49,32.16,31.3,31.61,4304
APPS,20220621,6.79,6.89,6.725,6.76,129598
ARM,20220621,8.6,8.65,8.55,8.65,4141
ART,20220621,3.1,3.15,3.1,3.15,385
ATRY,20220621,6.96,7,6.94,6.94,12300
AZK,20220621,5.78,5.78,5.74,5.74,2775
BBVA,20220621,4.337,4.42,4.288,4.308,15559814
BKT,20220621,6,6.266,6,6.112,4384096
BKY,20220621,0.2375,0.2385,0.222,0.224,3421229
CABK,20220621,3.557,3.641,3.557,3.585,18961963
CAF,20220621,29.45,29.45,28.35,28.5,45343
CASH,20220621,0.65,0.672,0.65,0.669,309764
CBAV,20220621,20.8,20.8,20.4,20.5,1105
CCEP,20220621,49.06,49.06,48.48,48.52,980
CEV,20220621,7.25,7.25,7.25,7.25,1120
CIE,20220621,23.92,24.12,23.6,23.84,164748
CITY,20220621,0.63,0.63,0.602,0.602,12065
CLNX,20220621,38.25,38.27,36.96,37.54,756743
CLR,20220621,1.92,2.02,1.92,2,4953
COL,20220621,6.555,6.6,6.39,6.425,1133014
COM,20220621,2,2.05,2,2.04,4375
DIA,20220621,0.0142,0.0144,0.0139,0.0139,19430319
DOM,20220621,4.005,4.26,4.005,4.175,276197
EAT,20220621,3.77,3.78,3.71,3.71,2623
EBRO,20220621,16.44,16.44,16.32,16.4,36137
ECR,20220621,3.4,3.49,3.4,3.42,138207
EDR,20220621,6.5,6.53,6.29,6.37,79563
EIDF,20220621,60.2,60.4,59.6,60.2,2619
ELE,20220621,19.375,19.43,18.54,18.765,1787614
ELZ,20220621,0.273,0.273,0.273,0.273,550
ENC,20220621,3.43,3.488,3.428,3.444,349592
END,20220621,3.3,3.3,3.3,3.3,1811
ENER,20220621,5.96,6.1,5.96,6.02,16096
ENG,20220621,21.42,21.44,20.78,20.88,836249
ENO,20220621,11.55,11.55,11.35,11.35,29524
ENRS,20220621,6.1,6.5,6.1,6.5,10784
EZE,20220621,0.127,0.1274,0.118,0.1198,1775356
FACE,20220621,2.54,2.69,2.54,2.68,3178
FAE,20220621,3.795,3.875,3.73,3.845,293109
FCC,20220621,9.76,9.88,9.59,9.59,70673
FCC.D,20220621,0.3485,0.3675,0.345,0.356,132669
FDR,20220621,21,21.62,21,21.56,283357
FER,20220621,23.8,23.88,23.25,23.27,639359
GALQ,20220621,1.165,1.22,1.165,1.22,1711
GAM,20220621,17.85,17.92,17.835,17.855,2642989
GAS,20220621,27.57,27.61,26.7,26.75,288252
GCO,20220621,28.25,29.25,28.25,28.5,13324
GEST,20220621,3.3,3.376,3.3,3.326,295949
GIGA,20220621,8.24,8.24,8.02,8.14,2992
GRE,20220621,38.64,38.76,37.3,37.98,45541
GRF,20220621,18.51,18.67,18.135,18.425,651669
GRF.P,20220621,11.16,11.24,10.93,10.93,206478
GRN,20220621,17.3,17.35,17.3,17.35,2643
GSJ,20220621,4.14,4.14,4.1,4.1,5816
HLZ,20220621,10.6,10.6,10.4,10.4,2827
HOME,20220621,11.7,11.74,11.6,11.68,85792
IAG,20220621,1.4155,1.4305,1.3735,1.386,12993940
IBE,20220621,10,10.04,9.658,9.738,8956422
IBG,20220621,15.05,15.3,14.95,15,2686
IDR,20220621,10.56,10.79,10.47,10.57,672659
IFF,20220621,0.57,0.57,0.57,0.57,27000
INDDT,20220621,7527.1,7556.5,7470.4,7476,37998
ISE,20220621,0.602,0.628,0.6,0.628,613
ISUR,20220621,8.02,8.3,8.02,8.1,2661
ITX,20220621,22.05,22.37,22,22.07,1952886
IZER,20220621,8.06,8.06,8.04,8.1,318
KOM,20220621,1.7,1.7,1.7,1.7,10000
LDA,20220621,1.25,1.26,1.232,1.252,268329
LGT,20220621,9.54,9.68,8.86,9.56,5576
LIB,20220621,1.2,1.2,1.18,1.18,9262
LLN,20220621,2.8,2.85,2.68,2.82,40202
LOG,20220621,18.23,18.57,17.97,18.01,294495
LRE,20220621,4.99,4.995,4.955,4.955,49507
MAKS,20220621,13.75,14.4,13.6,14,3133
MAP,20220621,1.701,1.723,1.689,1.689,2540011
MCM,20220621,13.06,13.22,13.06,13.1,9062
MDF,20220621,0.821,0.84,0.821,0.838,78578
MEL,20220621,6.975,7.075,6.875,6.9,763375
MIO,20220621,6.9,7,6.9,7,1344
MRL,20220621,9.76,9.86,9.695,9.73,516339
MTB,20220621,1.45,1.45,1.45,1.45,776
MTS,20220621,24.8,25.41,24.62,24.83,553987
MVC,20220621,7.02,7.15,6.95,7.05,57444
NBI,20220621,5.4,5.4,5.4,5.5,90
NEA,20220621,4.95,5.1,4.95,5.1,3139
NHH,20220621,3.85,3.85,3.765,3.81,23462
NTH,20220621,1.73,1.73,1.73,1.725,152
NXT,20220621,0.4,0.4,0.391,0.399,12382
NYE,20220621,0.0028,0.0029,0.0027,0.0028,77710500
OHL,20220621,0.63,0.646,0.6105,0.612,1854849
OLE,20220621,0.3575,0.3575,0.347,0.348,233518
ORY,20220621,2.575,2.64,2.5,2.525,50594
PANG,20220621,1.62,1.62,1.62,1.62,370
PAR,20220621,5.68,5.7,5.66,5.66,4636
PHM,20220621,62.88,64.9,62.88,64.24,52047
PRM,20220621,14.05,14.05,14.05,14.15,2
PRO,20220621,18.2,18.2,18.2,18.2,592
PRS,20220621,0.54,0.55,0.53,0.53,57563
PSG,20220621,1.63,1.679,1.63,1.654,414638
PSI,20220621,5999.97,6039.73,5938.05,5963.98,5963
PVA,20220621,0.3935,0.406,0.383,0.39,107308
R4,20220621,9.66,9.68,9.5,9.66,1210
REE,20220621,18.74,18.825,18.355,18.505,1200857
REN,20220621,1.72,1.775,1.65,1.775,18436
REP,20220621,14.18,14.33,14.07,14.27,3989939
RIO,20220621,2.92,2.92,2.92,2.98,39
RJF,20220621,2.83,2.83,2.79,2.815,3568
RJF.D,20220621,0.0378,0.04,0.0378,0.0379,71529
RLIA,20220621,0.93,0.95,0.93,0.932,32904
ROVI,20220621,56.8,57.85,56.4,57,46942
SAB,20220621,0.848,0.864,0.8426,0.8586,36158953
SAI,20220621,1.41,1.41,1.35,1.35,7406
SAN,20220621,2.807,2.849,2.7855,2.7975,26534883
SCYR,20220621,2.444,2.46,2.42,2.422,2007536
SEC,20220621,5.6,5.6,5.55,5.55,627
SLR,20220621,20.9,20.99,20.39,20.8,311874
SNG,20220621,4.06,4.06,4.06,4.06,600
SOL,20220621,4,4.098,3.906,3.986,277372
TEF,20220621,4.545,4.591,4.521,4.54,8489441
TL5,20220621,3.86,3.89,3.828,3.848,236004
TLGO,20220621,3.295,3.375,3.295,3.3,63739
TRE,20220621,8.66,8.795,8.395,8.66,204112
TRG,20220621,0.378,0.3845,0.374,0.377,336431
TUB,20220621,2.405,2.465,2.405,2.435,104908
UBS,20220621,0.0116,0.0126,0.0116,0.0122,17483393
UNI,20220621,0.9865,1.005,0.9715,0.986,3136648
VER,20220621,3.26,3.36,3.24,3.24,6864
VID,20220621,70.2,71.8,70.1,70.9,29531
VIS,20220621,52.2,52.4,51.9,52.05,33705
VOC,20220621,0.826,0.828,0.806,0.812,208575
VYT,20220621,3.3,3.3,3.3,3.3,401
YEIS,20220621,5.4,5.4,5.3,5.3,1862
YPR2,20220621,0.432,0.432,0.432,0.432,2910
YVIT,20220621,10.8,10.8,10.8,10.8,1000