FT100,20220621,7121.81,7193.9,7119.25,7148.98,7121
IBX,20220621,8324.5,8361.4,8222.8,8235.6,0
CAC,20220620,5882.44,5920.09,5855.93,5920.09,5920
DXF,20220620,13126.26,13265.6,13106.38,13265.6,13207