A3M,20220622,3.488,3.488,3.404,3.454,410667
ACS,20220622,24.08,24.14,23.34,23.72,876696
ACX,20220622,10,10.1,9.582,9.814,1612034
ADL,20220622,0.28,0.28,0.26,0.273,11530
ADX,20220622,1.16,1.17,1.138,1.143,233597
AEDAS,20220622,20.85,21.55,20.5,21.45,12002
AENA,20220622,134.45,134.45,131.6,132.4,144408
AGIL,20220622,5.1,5.1,5,5.1,1954
AI,20220622,0.0817,0.0817,0.0798,0.0811,470860
AIR,20220622,94.52,94.52,92.28,93.36,8341
ALB,20220622,54,54,52.5,53.4,3289
ALM,20220622,9.75,10.21,9.71,10.15,350144
ALNT,20220622,13.45,13.45,13.35,13.45,828
AMP,20220622,0.2125,0.214,0.209,0.2105,1738897
AMS,20220622,52.58,53.32,51.6,52.86,647344
ANA,20220622,173.8,173.9,168.2,170.3,190210
ANE,20220622,34.28,34.34,33.38,33.74,192730
APAM,20220622,30.32,30.32,28.73,29.83,7951
APPS,20220622,6.795,6.95,6.59,6.895,176475
ARM,20220622,8.55,8.55,8.55,8.65,2
ART,20220622,3.08,3.14,3.08,3.14,1991
ATRY,20220622,7,7,6.92,6.92,28387
AZK,20220622,5.98,5.98,5.8,5.8,948
BBVA,20220622,4.24,4.416,4.2045,4.3725,16540386
BKT,20220622,6.03,6.146,5.948,6.068,1801737
BKY,20220622,0.22,0.2395,0.22,0.228,5466168
CABK,20220622,3.53,3.583,3.523,3.532,17173509
CAF,20220622,28.25,28.55,27.9,28.45,48218
CASH,20220622,0.663,0.669,0.647,0.659,253201
CBAV,20220622,20.6,20.6,20.4,20.5,33
CCEP,20220622,49,49,48.2,48.52,304
CEV,20220622,7.25,7.25,7.25,7.25,1885
CIE,20220622,23.36,23.7,22.74,23.66,143405
CITY,20220622,0.59,0.59,0.542,0.542,69208
CLE,20220622,0.25,0.25,0.25,0.25,665
CLNX,20220622,37.52,38.16,36.9,37.9,866260
CLR,20220622,1.98,2,1.96,1.97,7760
COL,20220622,6.385,6.53,6.255,6.5,1013391
COM,20220622,2.04,2.04,1.95,1.95,22108
DIA,20220622,0.0141,0.0141,0.0137,0.0138,18200709
DOM,20220622,4.125,4.225,4.105,4.21,151300
EAT,20220622,3.82,3.875,3.6,3.75,16239
EBRO,20220622,16.48,16.52,16.3,16.34,37369
ECR,20220622,3.41,3.52,3.36,3.47,191917
EDR,20220622,6.42,6.42,6.02,6.02,136393
EIDF,20220622,60.2,60.2,59.2,59.8,3651
ELE,20220622,18.94,18.94,18.115,18.345,1923140
ELZ,20220622,0.262,0.262,0.25,0.26,178500
ENC,20220622,3.43,3.434,3.3,3.326,557081
END,20220622,3.3,3.3,3.27,3.3,3600
ENER,20220622,6,6.06,5.96,6.06,20757
ENG,20220622,20.8,20.86,20.21,20.37,1360951
ENO,20220622,11.35,11.35,11.15,11.35,30782
ENRS,20220622,6.5,6.5,6.18,6.18,7088
EZE,20220622,0.1186,0.12,0.1134,0.1148,799579
FACE,20220622,2.68,2.68,2.47,2.6,6924
FAE,20220622,3.8,3.92,3.795,3.89,334349
FCC,20220622,9.59,9.62,9.5,9.54,52990
FCC.D,20220622,0.348,0.385,0.3395,0.342,968147
FDR,20220622,21.14,21.36,20.58,21.24,402466
FER,20220622,23.05,23.29,22.77,23.25,837859
GALQ,20220622,1.155,1.16,1.155,1.155,22177
GAM,20220622,17.86,17.895,17.83,17.86,4163799
GAS,20220622,26.53,26.77,26.06,26.41,318998
GCO,20220622,27.75,28.15,27.3,27.9,15081
GEST,20220622,3.29,3.33,3.24,3.312,726923
GIGA,20220622,8.14,8.14,8.1,8.14,151
GRE,20220622,38,38,36.32,37.1,59833
GRF,20220622,18.4,18.415,17.89,18.07,807236
GRF.P,20220622,11.25,11.25,10.7,10.97,124312
GRN,20220622,17.4,17.45,17.35,17.45,5460
GSJ,20220622,4.1,4.14,4.015,4.135,20824
HLZ,20220622,10.6,10.9,10.6,10.8,1422
HOME,20220622,11.52,11.9,11.52,11.8,97043
IAG,20220622,1.37,1.3865,1.341,1.367,10093986
IBE,20220622,9.656,9.658,9.426,9.456,11225743
IBG,20220622,14.9,14.95,14.65,14.75,13828
IDR,20220622,10.52,10.62,10.39,10.52,807465
INDDT,20220622,7439.6,7442.1,7340.8,7405.7,47333
ISE,20220622,0.602,0.608,0.6,0.608,3109
ISUR,20220622,8.04,8.16,8.04,8.1,7574
ITX,20220622,21.89,22.14,21.28,21.75,2984469
IZER,20220622,8.04,8.06,7.84,8,3936
KOM,20220622,1.68,1.68,1.68,1.68,8000
LDA,20220622,1.225,1.244,1.221,1.243,444768
LGT,20220622,9.04,9.22,9.02,9.22,5781
LIB,20220622,1.16,1.16,1.14,1.14,9175
LLN,20220622,2.86,2.86,2.72,2.85,38164
LLYC,20220622,11,11,11,11.1,304
LOG,20220622,18.02,18.34,17.86,18.22,231959
LRE,20220622,4.905,4.95,4.88,4.93,68397
MAKS,20220622,14.1,14.15,13,14.1,6724
MAP,20220622,1.68,1.699,1.667,1.687,2498919
MCM,20220622,12.82,13.06,12.74,12.9,17492
MDF,20220622,0.833,0.862,0.805,0.855,269700
MEL,20220622,6.74,6.84,6.49,6.79,746788
MRL,20220622,9.7,9.87,9.53,9.805,657842
MTS,20220622,23.745,23.745,22.17,22.41,1706256
MVC,20220622,7.04,7.08,6.91,7.01,41017
NBI,20220622,5.5,5.5,5.5,5.5,165
NEA,20220622,5.12,5.12,5.12,5.1,336
NHH,20220622,3.74,3.765,3.67,3.75,17614
NTH,20220622,1.725,1.745,1.71,1.745,3118
NXT,20220622,0.391,0.391,0.361,0.374,178549
NYE,20220622,0.0028,0.0029,0.0027,0.0027,36375100
OHL,20220622,0.61,0.6115,0.585,0.611,2664465
OLE,20220622,0.345,0.348,0.3355,0.341,594609
ORY,20220622,2.59,2.59,2.445,2.53,75968
PAR,20220622,5.66,5.66,5.66,5.66,1000
PHM,20220622,63.02,65.56,62.34,64.7,42764
PRM,20220622,13.95,14.15,13.85,13.95,652
PRO,20220622,18.2,18.2,18,18.2,147
PRS,20220622,0.522,0.53,0.521,0.53,17955
PSG,20220622,1.668,1.723,1.626,1.695,739050
PSI,20220622,5952.29,5935.6,5836.65,5918.37,5918
PVA,20220622,0.387,0.387,0.3865,0.3865,56354
R4,20220622,9.64,9.7,9.34,9.64,3123
REE,20220622,18.48,18.495,17.845,17.93,2397795
REN,20220622,1.71,1.755,1.7,1.75,9062
REP,20220622,13.96,13.965,13.535,13.66,6272108
RIO,20220622,2.92,2.96,2.92,2.96,1403
RJF,20220622,2.795,2.795,2.78,2.78,3441
RJF.D,20220622,0.04,0.04,0.0377,0.0377,41639
RLIA,20220622,0.934,0.956,0.93,0.932,59637
ROVI,20220622,57.4,59.65,56.25,59.5,83607
SAB,20220622,0.8418,0.8564,0.8272,0.8488,27055221
SAI,20220622,1.29,1.29,1.23,1.23,17908
SAN,20220622,2.752,2.825,2.7315,2.805,29878571
SCYR,20220622,2.42,2.42,2.3,2.36,2489375
SLR,20220622,20.62,20.66,20.22,20.53,261128
SNG,20220622,4.02,4.06,3.95,3.95,3934
SOL,20220622,4.034,4.078,3.862,4.03,170094
TEF,20220622,4.562,4.647,4.524,4.632,12087245
TL5,20220622,3.842,3.908,3.786,3.82,370758
TLGO,20220622,3.275,3.275,3.175,3.23,132638
TRE,20220622,8.64,8.64,8.28,8.39,218697
TRG,20220622,0.3775,0.3835,0.366,0.3765,302169
TUB,20220622,2.405,2.545,2.34,2.53,846142
UBS,20220622,0.0122,0.0122,0.0117,0.0118,7620144
UNI,20220622,0.957,0.985,0.956,0.9775,1875545
VER,20220622,3.2,3.37,3.2,3.31,2816
VID,20220622,70.9,71.2,69.1,70.2,22116
VIS,20220622,51.7,52.35,51.4,51.85,44983
VOC,20220622,0.806,0.822,0.784,0.806,32885
VYT,20220622,3.3,3.3,3.2,3.2,763
YEIS,20220622,5.25,5.25,5.25,5.25,953
YORE,20220622,1.09,1.1,1.09,1.1,5174
YVIT,20220622,10.8,10.8,10.7,10.7,871