FT100,20220622,7152.05,7152.05,7030.03,7090.2,7152
IBX,20220622,8158.3,8193.4,8066.6,8145.4,0
CAC,20220621,5920.25,6032.24,5943.08,5964.66,5964
DXF,20220621,13265.6,13443.77,13273.2,13292.4,13335
NYK,20220621,29888.78,30653.98,30074.69,30530.25,30074
IXIC,20220621,10798.35,11164.99,10974.05,11069.3,10974
QQ,20220621,11266.17,11638.4,11446.9,11546.7,11546
SYP,20220621,3674.84,3779.65,3715.31,3764.79,3715