A3M,20220623,3.422,3.432,3.35,3.35,478714 ACS,20220623,23.59,23.77,23.32,23.51,522099 ACX,20220623,9.854,9.896,9.55,9.55,1322221 ADL,20220623,0.268,0.273,0.26,0.27,12451 ADX,20220623,1.173,1.173,1.12,1.124,273479 ADZ,20220623,3.91,3.91,3.91,4.02,34 AEDAS,20220623,21.55,21.7,20.85,21.25,3397 AENA,20220623,131.45,131.65,128,129.9,153729 AGIL,20220623,5.14,5.2,5.14,5.2,1602 AI,20220623,0.08,0.0807,0.0793,0.0795,216312 AIR,20220623,96,96,90.5,91.38,9136 ALB,20220623,52,52.1,51.3,51.5,3140 ALM,20220623,10.22,10.51,10.12,10.46,406833 ALNT,20220623,13.35,13.35,13.2,13.25,1606 AMP,20220623,0.2105,0.2125,0.2075,0.2095,1704412 AMS,20220623,52.62,53.4,52.2,52.36,469967 ANA,20220623,170.5,173.5,168.7,171.8,58668 ANE,20220623,34.4,34.46,33.16,34.1,169420 APAM,20220623,29.77,29.82,28.62,28.78,2619 APPS,20220623,6.63,7.075,6.63,6.82,230021 ARM,20220623,8.55,8.6,8.55,8.55,2939 ATRY,20220623,6.98,6.98,6.74,6.82,43467 AZK,20220623,5.8,5.8,5.74,5.8,2472 BBVA,20220623,4.316,4.375,4.2125,4.243,15593661 BKT,20220623,6.004,6.084,5.768,5.768,3435902 BKY,20220623,0.233,0.233,0.2255,0.229,1341076 CABK,20220623,3.507,3.532,3.363,3.363,24950607 CAF,20220623,28.9,28.9,27.85,27.85,61390 CASH,20220623,0.669,0.669,0.632,0.635,497412 CBAV,20220623,21.5,21.5,21,21.2,1114 CCEP,20220623,49,49,48.28,48.52,237 CIE,20220623,23.46,23.84,23.4,23.54,117638 CITY,20220623,0.56,0.568,0.474,0.474,93920 CLNX,20220623,37.64,38.02,37.15,37.94,773218 CLR,20220623,1.99,2,1.99,2,1192 COL,20220623,6.53,6.545,6.38,6.38,1301744 COM,20220623,1.98,1.98,1.86,1.91,21877 DIA,20220623,0.0138,0.0139,0.0136,0.0136,14661832 DOM,20220623,4.25,4.31,4.17,4.25,205196 EAT,20220623,3.705,3.72,3.625,3.64,1372 EBRO,20220623,16.34,16.4,16.22,16.32,58744 ECR,20220623,3.5,3.625,3.44,3.535,292112 EDR,20220623,6.03,6.09,5.8,5.81,192727 EIDF,20220623,59.8,60.6,58.8,60.6,7077 ELE,20220623,18.29,18.685,18.095,18.51,1382223 ELZ,20220623,0.25,0.259,0.25,0.259,1050 ENC,20220623,3.39,3.39,3.262,3.27,776872 END,20220623,3.29,3.5,3.16,3.16,23826 ENER,20220623,6,6.06,6,6.06,12509 ENG,20220623,20.25,20.6,20.08,20.33,1174870 ENO,20220623,11.15,11.4,11.05,11.4,14383 ENRS,20220623,6.14,6.5,6.14,6.3,9624 EZE,20220623,0.1116,0.1168,0.1116,0.1122,319121 FACE,20220623,2.6,2.69,2.53,2.65,1457 FAE,20220623,3.885,3.96,3.865,3.94,350142 FCC,20220623,9.54,9.61,9.42,9.53,37917 FCC.D,20220623,0.337,0.363,0.337,0.349,543641 FDR,20220623,21.1,21.28,20.58,21.12,322281 FER,20220623,23.08,24.06,23.07,23.82,957195 GALQ,20220623,1.16,1.185,1.065,1.175,35589 GAM,20220623,17.885,17.895,17.81,17.86,4950326 GAS,20220623,26.33,26.78,26.02,26.56,257113 GCO,20220623,27.65,27.9,27.6,27.9,34404 GEST,20220623,3.334,3.334,3.246,3.25,398336 GIGA,20220623,8.2,8.2,8.1,8.1,2100 GRE,20220623,37.88,37.88,36,37.04,47704 GRF,20220623,17.995,18.735,17.845,18.615,781282 GRF.P,20220623,10.83,11.21,10.81,11.2,88756 GRN,20220623,17.4,17.45,17.35,17.45,25243 GSJ,20220623,4.15,4.15,4.065,4.14,1623 HLZ,20220623,10.5,10.5,10.5,10.8,200 HOME,20220623,11.86,11.9,11.64,11.74,89644 IAG,20220623,1.379,1.383,1.33,1.33,9478008 IBE,20220623,9.37,9.868,9.304,9.818,10132270 IBG,20220623,14.8,14.8,14.75,14.8,5568 IDR,20220623,10.58,10.62,10.11,10.13,1337250 INDDT,20220623,7381.2,7445.2,7324.7,7360,52447 ISE,20220623,0.6,0.608,0.6,0.6,1100 ISUR,20220623,8,8.1,8,8.02,7281 ITX,20220623,21.6,21.73,21.1,21.47,3360330 IZER,20220623,7.96,8.1,7.96,8.1,5106 KOM,20220623,1.64,1.66,1.64,1.66,16295 LDA,20220623,1.225,1.237,1.212,1.22,391675 LGT,20220623,9.02,9.1,9,9,985 LIB,20220623,1.09,1.12,1.09,1.12,7372 LLN,20220623,2.81,2.9,2.76,2.9,34064 LLYC,20220623,11,11,11,11.1,250 LOG,20220623,18.22,18.22,17.95,17.95,181289 LRE,20220623,4.89,4.945,4.84,4.86,23045 MAKS,20220623,14.2,15.55,14.2,15.3,2928 MAP,20220623,1.69,1.69,1.649,1.649,4152493 MCM,20220623,12.78,13.04,12.58,12.64,7354 MDF,20220623,0.806,0.819,0.76,0.772,1278903 MEL,20220623,6.74,6.91,6.64,6.64,771910 MIO,20220623,7.15,7.15,7.15,7.15,356 MONI,20220623,0.332,0.332,0.332,0.34,4 MRL,20220623,9.72,9.815,9.51,9.51,1002767 MTB,20220623,1.45,1.45,1.45,1.45,7208 MTS,20220623,22.28,23.005,21.815,22.31,732610 MVC,20220623,7.05,7.08,6.68,6.72,148320 NBI,20220623,5.5,5.5,5.5,5.5,100 NEA,20220623,5.12,5.46,5.04,5.04,5343 NHH,20220623,3.85,3.85,3.67,3.68,25825 NTH,20220623,1.71,1.745,1.705,1.745,11384 NTX,20220623,3.15,3.24,3.15,3.15,1220 NXT,20220623,0.37,0.371,0.37,0.371,11000 NYE,20220623,0.0027,0.0028,0.0026,0.0027,35141200 OHL,20220623,0.6165,0.62,0.6,0.6035,1300441 OLE,20220623,0.339,0.342,0.335,0.3415,514259 ORY,20220623,2.495,2.51,2.45,2.47,18856 PANG,20220623,1.6,1.6,1.6,1.6,310 PAR,20220623,5.66,5.66,5.66,5.66,180 PHM,20220623,64.6,64.6,62.5,63.82,40840 PRM,20220623,13.95,14.15,13.95,13.95,416 PRO,20220623,18,18,18,18.2,10 PRS,20220623,0.523,0.527,0.506,0.517,94939 PSG,20220623,1.728,1.728,1.65,1.652,244510 PSI,20220623,5921.74,5979.08,5867.31,5934.77,5934 PVA,20220623,0.386,0.4,0.375,0.393,139522 R4,20220623,9.6,9.6,9.6,9.64,311 REE,20220623,17.68,18.225,17.515,18.09,1838844 REN,20220623,1.72,1.745,1.7,1.7,5737 REP,20220623,13.64,13.94,13.305,13.58,5859582 RIO,20220623,2.96,3,2.96,2.96,115 RJF,20220623,2.815,2.815,2.78,2.81,6064 RJF.D,20220623,0.0377,0.04,0.0355,0.036,158440 RLIA,20220623,0.93,0.96,0.926,0.93,291378 ROVI,20220623,59.65,59.85,57.4,58.85,76123 SAB,20220623,0.843,0.8562,0.8054,0.808,37150116 SAI,20220623,1.23,1.29,1.23,1.29,12064 SAN,20220623,2.7875,2.8145,2.7035,2.716,40819011 SCYR,20220623,2.36,2.39,2.336,2.366,1677163 SLR,20220623,20.74,20.8,20.15,20.5,229633 SNG,20220623,4,4.06,3.97,4.02,3100 SOL,20220623,4,4.058,3.924,4.026,196275 SPH,20220623,8.8,8.84,8.8,8.84,1590 TEF,20220623,4.62,4.764,4.599,4.721,18247715 TL5,20220623,3.8,3.874,3.792,3.86,529658 TLGO,20220623,3.19,3.22,3.13,3.16,135715 TRE,20220623,8.44,8.59,8.205,8.205,200509 TRG,20220623,0.382,0.3855,0.37,0.377,278269 TUB,20220623,2.54,2.545,2.39,2.42,324558 UBS,20220623,0.012,0.012,0.0116,0.0117,3262585 UNI,20220623,0.961,0.9815,0.925,0.9295,2957057 VER,20220623,3.27,3.27,3.27,3.31,112 VID,20220623,70.9,71.7,69.3,70.5,25196 VIS,20220623,51.7,52.1,51.1,51.7,22512 VOC,20220623,0.786,0.8,0.786,0.8,31358 VYT,20220623,3.2,3.2,3.2,3.2,373 YATO,20220623,10,10,10,10,1489 YGOP,20220623,15.4,15.4,15.4,15.4,2100 YGRE,20220623,0.89,0.89,0.89,0.89,14496 YQPQ,20220623,1.07,1.07,1.07,1.07,7185 YVIT,20220623,10.8,10.8,10.8,10.8,1159