IBX,20220623,8097.5,8172.9,8034.3,8106.4,0
CAC,20220622,5964.94,5938.46,5834.46,5916.63,5916
DXF,20220622,13292.4,13206.11,12965.69,13144.28,13062
NYK,20220622,30530.25,30777.92,30166.01,30483.13,30352
IXIC,20220622,11069.302,11216.77,10938.06,11053.08,10941
QQ,20220622,11546.17,11708,11423.2,11527.7,11527
SYP,20220622,3764.79,3801.79,3717.69,3759.89,3733