A3M,20220624,3.352,3.398,3.32,3.364,316275 ACS,20220624,23.59,23.87,23.44,23.8,506888 ACX,20220624,9.602,9.706,9.374,9.684,1146715 ADL,20220624,0.27,0.273,0.2475,0.251,30016 ADX,20220624,1.15,1.15,1.12,1.12,196611 ADZ,20220624,3.91,3.91,3.9,3.9,3186 AEDAS,20220624,21.7,21.7,20.75,21.2,9960 AENA,20220624,130.5,131.3,129,129.8,165622 AGIL,20220624,5.2,5.2,5.2,5.2,85 AI,20220624,0.08,0.08,0.0779,0.0794,642208 AIR,20220624,93.6,93.6,91.1,92.74,6334 ALB,20220624,51.5,52.3,51.5,52,3233 ALM,20220624,10.36,10.61,10.3,10.59,285818 ALNT,20220624,13.35,13.4,13.25,13.4,26354 ALQ,20220624,5.8,5.8,5.8,5.8,300 AMP,20220624,0.206,0.2185,0.206,0.2175,1536710 AMS,20220624,51.96,53.58,51.9,53.26,379744 ANA,20220624,175.1,178,173.6,177.5,85509 ANE,20220624,35.34,35.62,34.46,35.48,137320 APAM,20220624,28.62,29.33,28.43,29.18,1139 APPS,20220624,6.87,7.015,6.86,6.955,120814 ARM,20220624,8.55,8.55,7.95,7.95,15663 ART,20220624,3.15,3.15,3.15,3.14,35 ATRY,20220624,6.92,6.92,6.76,6.78,10428 AZK,20220624,5.8,5.98,5.8,5.9,16092 BBVA,20220624,4.265,4.354,4.212,4.343,10837501 BKT,20220624,5.806,5.934,5.646,5.912,2081443 BKY,20220624,0.231,0.231,0.22,0.2265,2121886 CABK,20220624,3.368,3.421,3.278,3.398,20875750 CAF,20220624,28,28.3,27.7,28.15,25515 CASH,20220624,0.633,0.642,0.621,0.638,530791 CBAV,20220624,20.6,21.2,20.5,21.2,330 CIE,20220624,23.7,23.7,23,23.6,105611 CITY,20220624,0.48,0.49,0.452,0.49,70134 CLNX,20220624,37.95,39.21,37.87,38.95,1432157 CLR,20220624,1.99,2.06,1.98,2.05,40927 COL,20220624,6.55,6.61,6.42,6.585,789312 COM,20220624,1.9,1.9,1.86,1.86,20667 DIA,20220624,0.0139,0.0139,0.0135,0.0136,13319267 DOM,20220624,4.25,4.345,4.225,4.325,171001 EAT,20220624,3.635,3.71,3.635,3.7,1726 EBRO,20220624,16.32,16.34,15.98,16.1,93767 ECR,20220624,3.62,3.76,3.55,3.74,492302 EDR,20220624,5.69,5.84,5.51,5.8,159015 EIDF,20220624,60.4,61,59.8,61,7512 ELE,20220624,18.69,19.045,18.67,18.945,1405243 ELZ,20220624,0.25,0.259,0.246,0.258,2500 ENC,20220624,3.27,3.3,3.242,3.29,488510 END,20220624,3.16,3.16,3.03,3.06,15175 ENER,20220624,6.04,6.08,6.02,6.06,12325 ENG,20220624,20.43,20.84,20.3,20.71,1025202 ENO,20220624,11.4,11.4,11.2,11.3,5019 ENRS,20220624,6.5,6.5,6.32,6.38,7851 FACE,20220624,2.64,2.64,2.57,2.6,1566 FAE,20220624,3.96,3.98,3.895,3.91,191715 FCC,20220624,9.74,9.74,9.52,9.59,35958 FCC.D,20220624,0.3425,0.3595,0.3425,0.35,752390 FDR,20220624,21.54,22.58,21.28,22.44,419051 FER,20220624,24,24.6,24,24.48,807967 GALQ,20220624,1.095,1.125,1.075,1.125,26221 GAM,20220624,17.88,17.9,17.84,17.85,1820874 GAS,20220624,26.85,27.19,26.63,26.85,330451 GCO,20220624,27.7,28.55,27.7,28.4,14376 GEST,20220624,3.234,3.314,3.21,3.294,417058 GIGA,20220624,8.04,8.04,7.96,7.96,1000 GRE,20220624,37.84,37.86,37.1,37.54,44060 GRF,20220624,18.8,19.04,18.45,18.53,530830 GRF.P,20220624,11.2,11.37,11.14,11.27,120289 GRN,20220624,17.45,17.45,17.45,17.45,6748 GSJ,20220624,4.075,4.195,4.06,4.085,15113 HLZ,20220624,10.7,10.7,10.25,10.3,2181 HOME,20220624,11.9,11.9,11.72,11.84,46514 IAG,20220624,1.34,1.345,1.3145,1.337,10289704 IBE,20220624,9.936,10.18,9.898,10.055,12627384 IBG,20220624,14.7,14.7,14.45,14.55,7056 IDR,20220624,9.57,9.57,7.95,8.635,7659704 INDDT,20220624,7392.2,7466.5,7366.9,7459,46746 ISE,20220624,0.6,0.608,0.58,0.6,4340 ISUR,20220624,8.34,8.36,8.2,8.34,1702 ITX,20220624,21.2,21.99,20.73,21.93,3590835 IZER,20220624,8.08,8.1,7.84,8.08,2934 LAB,20220624,4.95,4.95,4.6,4.6,18141 LDA,20220624,1.25,1.265,1.217,1.254,296473 LGT,20220624,8.98,9.38,8.98,9.3,1794 LIB,20220624,1.1,1.1,1.08,1.08,10868 LLN,20220624,2.9,2.96,2.82,2.9,23484 LLYC,20220624,11.1,11.1,11,11.1,154 LOG,20220624,18.12,18.29,17.98,18.26,186396 LRE,20220624,4.86,4.91,4.83,4.91,85696 MAKS,20220624,15.25,15.25,14.85,15,2436 MAP,20220624,1.656,1.667,1.636,1.664,2691207 MCM,20220624,12.58,12.96,12.56,12.8,29234 MDF,20220624,0.8,0.825,0.79,0.794,373451 MEL,20220624,6.72,6.87,6.665,6.82,640665 MIO,20220624,7.15,7.15,7.15,7.15,823 MRL,20220624,9.545,9.785,9.51,9.76,852760 MTB,20220624,1.36,1.45,1.36,1.45,5288 MTS,20220624,22.2,22.65,21.92,22.5,514769 MVC,20220624,6.79,6.79,6.6,6.7,1017009 NBI,20220624,5.5,5.5,5.5,5.5,300 NEA,20220624,5.42,5.42,5,5.3,5976 NHH,20220624,3.685,3.77,3.665,3.76,15613 NTH,20220624,1.705,1.74,1.705,1.74,1594 NTX,20220624,3.15,3.15,3.15,3.15,1080 NXT,20220624,0.37,0.376,0.37,0.376,24951 NYE,20220624,0.0027,0.0028,0.0026,0.0026,11697500 OHL,20220624,0.617,0.617,0.598,0.6075,664230 OLE,20220624,0.342,0.342,0.336,0.341,191818 ORY,20220624,2.445,2.54,2.445,2.49,25557 PAR,20220624,5.66,5.66,5.64,5.64,5285 PHM,20220624,64,66.5,63.9,65.38,55744 PRM,20220624,14.25,14.25,14.25,14.25,1420 PRS,20220624,0.505,0.509,0.483,0.505,66234 PSG,20220624,1.639,1.691,1.637,1.683,457836 PSI,20220624,5921.59,6026.83,5940.05,6026.41,6026 PVA,20220624,0.3775,0.395,0.3775,0.382,23190 R4,20220624,9.6,9.6,9.6,9.64,1 REE,20220624,18.33,18.48,18.13,18.41,1253534 REN,20220624,1.7,1.7,1.7,1.7,220 REP,20220624,13.505,13.83,13.4,13.75,5358305 RIO,20220624,3,3,2.92,2.92,1508 RJF,20220624,2.81,2.815,2.81,2.815,2000 RJF.D,20220624,0.0358,0.0399,0.0358,0.0359,54717 RLIA,20220624,0.91,0.96,0.91,0.93,196957 ROVI,20220624,59.5,60.05,58.5,59.5,82248 SAB,20220624,0.8136,0.817,0.7822,0.8066,36118870 SAI,20220624,1.35,1.41,1.35,1.41,21281 SAN,20220624,2.724,2.7885,2.683,2.76,31702931 SCYR,20220624,2.388,2.402,2.358,2.394,1101018 SLR,20220624,20.72,21.19,20.43,21,290852 SNG,20220624,4.06,4.06,3.98,4.03,12360 SOL,20220624,4.05,4.286,4.014,4.212,291993 SPH,20220624,8.8,8.8,8.8,8.8,1000 TEF,20220624,4.698,4.74,4.68,4.734,14702809 TL5,20220624,3.81,3.87,3.782,3.85,291976 TLGO,20220624,3.2,3.2,3.09,3.14,210876 TRE,20220624,8.38,8.39,8.06,8.28,182747 TRG,20220624,0.378,0.379,0.3675,0.3675,87403 TUB,20220624,2.42,2.42,2.215,2.27,406457 UBS,20220624,0.0117,0.0117,0.0115,0.0116,2503229 UNI,20220624,0.923,0.944,0.912,0.9385,1049634 VER,20220624,3.27,3.33,3.15,3.3,1885 VID,20220624,70.6,72.8,70.3,72.7,18366 VIS,20220624,52.2,52.9,51.95,52.4,41241 VOC,20220624,0.79,0.8,0.786,0.798,2541 YATO,20220624,10,10,10,10,1800 YEIS,20220624,5.2,5.2,5.2,5.25,102 YGRE,20220624,0.89,0.89,0.89,0.89,43480 YMEI,20220624,40.8,40.8,40.8,41,110 YQPQ,20220624,1.07,1.07,1.07,1.07,4205 YVIT,20220624,10.9,10.9,10.9,10.9,8103