IBX,20220624,8129.5,8262.3,8108.5,8244.1,0 CAC,20220623,5880.3,5957.13,5830.87,5883.33,5883 DXF,20220623,13082.62,13120.31,12912.59,12912.59,0 NYK,20220623,30570.33,30715.63,30293.4,30677.36,0 IXIC,20220623,11137.68,11260.27,11046.28,11232.19,0 QQ,20220623,11528.13,11729.6,11515.4,11697.6,11697 SYP,20220623,3774.71,3802.58,3743.52,3795.73,0