A3M,20220627,3.4,3.408,3.31,3.322,244721 ACS,20220627,23.83,23.99,23.23,23.47,818339 ACX,20220627,9.8,9.898,9.68,9.816,1020907 ADL,20220627,0.2595,0.2595,0.2285,0.2305,368608 ADX,20220627,1.12,1.135,1.1,1.114,337034 ADZ,20220627,3.99,4.1,3.99,4.02,11761 AEDAS,20220627,21.2,21.45,20.8,21.25,20276 AENA,20220627,130.45,131.7,129.9,130.7,113958 AGIL,20220627,5.2,5.36,4.96,4.96,17235 AI,20220627,0.0799,0.0804,0.0785,0.0804,537166 AIR,20220627,93.46,94.59,92.88,93.41,5784 ALB,20220627,51.2,53,51.2,52.7,4133 ALM,20220627,10.65,10.77,10.58,10.77,235586 ALNT,20220627,13.4,13.4,13.3,13.4,890 ALQ,20220627,5.85,5.85,5.85,5.85,508 AMP,20220627,0.229,0.229,0.215,0.215,1762018 AMS,20220627,53.6,54.08,52.88,53.38,445041 ANA,20220627,177.1,178.8,172.5,175.9,80749 ANE,20220627,35.1,35.96,35.06,35.86,207435 APAM,20220627,29.55,30.6,29.55,29.18,281 APPS,20220627,7.02,7.095,6.9,6.96,124904 ARM,20220627,8.45,8.45,8.25,8.3,3545 ART,20220627,3.2,3.2,3.15,3.15,4943 ATRY,20220627,6.9,7,6.82,6.9,48234 AZK,20220627,5.94,6.06,5.92,6.02,36805 BAIN,20220627,2.7,2.7,2.7,2.7,3 BBVA,20220627,4.3605,4.457,4.36,4.414,12928936 BKT,20220627,5.902,5.924,5.744,5.822,1450016 BKY,20220627,0.232,0.232,0.222,0.2265,1273470 CABK,20220627,3.389,3.457,3.389,3.412,13513214 CAF,20220627,28.4,28.7,28.2,28.4,44274 CASH,20220627,0.649,0.649,0.615,0.62,713214 CBAV,20220627,21.2,21.2,20.5,20.9,1960 CCEP,20220627,49.7,50.25,49.7,50.1,606 CIE,20220627,23.4,24.1,23.4,23.74,180259 CITY,20220627,0.48,0.48,0.451,0.467,39941 CLNX,20220627,39.5,39.5,38.53,38.9,819112 CLR,20220627,2.05,2.05,1.94,2,6078 COL,20220627,6.655,6.655,6.535,6.585,925020 COM,20220627,1.86,1.96,1.85,1.9,36307 DIA,20220627,0.0138,0.0139,0.0136,0.0138,12394423 DOM,20220627,4.34,4.395,4.16,4.16,170559 EAT,20220627,3.765,3.77,3.715,3.77,2290 EBRO,20220627,16.1,16.54,16.04,16.46,60696 ECR,20220627,3.78,3.835,3.615,3.81,479954 EDR,20220627,5.91,5.91,5.61,5.66,67915 EIDF,20220627,61,61.8,60,61.6,6817 ELE,20220627,19,19.175,18.58,18.835,1187852 ELZ,20220627,0.254,0.268,0.254,0.268,100050 ENC,20220627,3.29,3.366,3.27,3.334,502269 END,20220627,3.06,3.06,3,3,14011 ENER,20220627,6.1,6.12,6.04,6.1,8715 ENG,20220627,20.74,21.05,20.61,21.04,1145019 ENO,20220627,11.3,11.4,11.15,11.25,10118 ENRS,20220627,6.32,6.6,6.32,6.38,7582 EZE,20220627,0.073,0.095,0.0722,0.085,9339784 FACE,20220627,2.6,2.65,2.54,2.57,1201 FAE,20220627,3.895,3.98,3.88,3.965,230400 FCC,20220627,9.7,9.75,9.51,9.63,37095 FCC.D,20220627,0.35,0.378,0.345,0.345,123633 FDR,20220627,22.58,23.06,22.46,22.82,387659 FER,20220627,24.6,24.66,23.97,24.12,556049 GALQ,20220627,1.12,1.15,1.085,1.15,2736 GAM,20220627,17.86,17.94,17.86,17.925,1660534 GAS,20220627,26.82,27.16,26.77,27.14,242177 GCO,20220627,28.75,29.05,28.35,28.75,24554 GEST,20220627,3.33,3.404,3.294,3.364,526932 GRE,20220627,38.06,38.06,36.56,37.46,46011 GRF,20220627,18.635,19.225,18.605,19.155,734925 GRF.P,20220627,11.39,11.64,11.21,11.63,210629 GRN,20220627,17.45,17.45,17.45,17.45,2851 GSJ,20220627,4.125,4.135,4.03,4.055,13336 HLZ,20220627,10.6,10.6,10.2,10.3,920 HOME,20220627,11.78,12.06,11.66,11.9,100766 IAG,20220627,1.349,1.3645,1.336,1.343,6553223 IBE,20220627,10.065,10.08,9.75,9.922,8613160 IBG,20220627,14.55,14.55,14.35,14.55,3973 IDR,20220627,8.85,9.025,8.655,8.855,2075778 INDDT,20220627,7471.3,7507.7,7409.1,7466.5,35490 ISE,20220627,0.608,0.608,0.584,0.584,3923 ISUR,20220627,8.3,8.3,8.3,8.3,1301 ITX,20220627,22.02,22.27,21.62,21.82,1988299 IZER,20220627,8.08,8.08,8.04,8.08,99 KOM,20220627,1.62,1.62,1.62,1.62,20000 LAB,20220627,4.675,4.68,4.675,4.675,2011 LDA,20220627,1.264,1.274,1.25,1.255,284825 LGT,20220627,9.36,9.36,8.84,8.98,1373 LIB,20220627,0.975,1.07,0.975,1.07,11205 LLN,20220627,2.85,2.995,2.83,2.83,27228 LOG,20220627,18.18,18.55,18.18,18.54,183118 LRE,20220627,4.9,4.905,4.84,4.86,48554 MAKS,20220627,15.15,15.15,15.15,15.15,747 MAP,20220627,1.675,1.679,1.644,1.66,2531333 MCM,20220627,13.18,13.18,12.84,12.92,14751 MDF,20220627,0.888,0.932,0.862,0.883,1213796 MEL,20220627,6.82,6.89,6.56,6.61,1049839 MIO,20220627,7.3,7.3,7.3,7.3,4500 MONI,20220627,0.348,0.348,0.348,0.348,304 MRL,20220627,9.59,9.765,9.495,9.645,1218300 MTS,20220627,22.685,23.16,22.62,23.095,494373 MVC,20220627,6.75,6.75,6.69,6.7,86704 NBI,20220627,5.5,5.5,5.4,5.5,500 NEA,20220627,5.44,5.44,5.2,5.2,2887 NHH,20220627,3.75,3.79,3.625,3.67,30816 NTH,20220627,1.74,1.74,1.74,1.74,300 NTX,20220627,3.15,3.15,3.15,3.15,234 NXT,20220627,0.361,0.38,0.361,0.379,77845 NYE,20220627,0.0027,0.0027,0.0026,0.0026,11563000 OHL,20220627,0.615,0.6235,0.5975,0.6035,1513387 OLE,20220627,0.3385,0.346,0.3385,0.3385,373350 ORY,20220627,2.52,2.56,2.425,2.45,95909 PANG,20220627,1.6,1.6,1.6,1.6,197 PAR,20220627,5.6,5.6,5.6,5.6,1030 PHM,20220627,66.14,67.5,65.78,67.32,36963 PRM,20220627,13.95,13.95,13.95,13.95,2808 PRO,20220627,18,18.2,18,18.2,215 PRS,20220627,0.495,0.517,0.495,0.517,9665 PSG,20220627,1.72,1.72,1.66,1.683,290368 PSI,20220627,6030.69,6078.57,6012.35,6058.44,6058 PVA,20220627,0.3805,0.394,0.3805,0.381,89371 R4,20220627,9.5,9.6,9.44,9.6,1771 RBT,20220627,1.86,1.86,1.86,1.86,500 REE,20220627,18.395,18.51,18.105,18.375,1399759 REN,20220627,1.705,1.71,1.665,1.71,15265 REP,20220627,13.795,14,13.595,13.805,3425920 RIO,20220627,3,3,3,3,1455 RJF,20220627,2.78,2.845,2.78,2.78,4913 RJF.D,20220627,0.0385,0.0385,0.0359,0.036,69589 RLIA,20220627,0.92,0.958,0.92,0.934,8403 ROVI,20220627,59.5,61.3,59.45,61,85193 SAB,20220627,0.8044,0.813,0.7836,0.7854,29467026 SAI,20220627,1.47,1.47,1.47,1.47,7600 SAN,20220627,2.765,2.802,2.7375,2.7705,24442443 SCYR,20220627,2.41,2.44,2.398,2.428,1545630 SLR,20220627,21.19,21.21,20.59,20.98,163207 SNG,20220627,3.98,4.02,3.98,4,804 SOL,20220627,4.286,4.288,4.088,4.154,180016 SPH,20220627,8.92,8.92,8.68,8.88,2132 TEF,20220627,4.705,4.754,4.688,4.733,9274273 TL5,20220627,3.856,3.89,3.802,3.846,383291 TLGO,20220627,3.2,3.28,3.15,3.22,93873 TRE,20220627,8.1,8.255,6.905,7.19,1632295 TRG,20220627,0.3705,0.38,0.3665,0.3665,187928 TUB,20220627,2.335,2.41,2.25,2.385,376372 UBS,20220627,0.0118,0.0118,0.0115,0.0115,2463158 UNI,20220627,0.9435,0.9615,0.933,0.9405,1456483 VER,20220627,3.3,3.33,3.24,3.3,2061 VID,20220627,72.8,73.4,72.1,72.9,22016 VIS,20220627,52.9,52.9,52.35,52.85,26742 VOC,20220627,0.77,0.782,0.77,0.77,55754 VYT,20220627,3.2,3.2,3.2,3.2,13 YPR2,20220627,0.356,0.356,0.356,0.356,2910