IBX,20220627,8266.1,8309.9,8185.5,8242.6,0 CAC,20220624,5883.31,6085.99,5914.67,6073.35,6073 DXF,20220624,12949.87,13160.71,12904.86,13118.13,0 NYK,20220624,30846.94,31517.29,30846.94,31500.68,0 IXIC,20220624,11351.31,11613.23,11337.78,11607.62,0 QQ,20220624,11697.55,12112.8,11812.1,12105.8,12105 SYP,20220624,3821.75,3913.65,3821.75,3911.74,0