A3M,20220628,3.362,3.372,3.312,3.344,303949
ACS,20220628,23.63,24.02,23.63,23.82,555791
ACX,20220628,9.888,10.02,9.684,9.73,1124767
ADL,20220628,0.239,0.24,0.222,0.2295,83129
ADX,20220628,1.11,1.138,1.103,1.138,242019
ADZ,20220628,3.91,4.09,3.91,3.96,1605
AEDAS,20220628,21.15,21.85,21.15,21.5,10852
AENA,20220628,130.1,132,129.45,129.75,142358
AGIL,20220628,4.96,5.1,4.96,5.1,5286
AI,20220628,0.0796,0.0802,0.0785,0.08,322953
AIR,20220628,94.61,96.5,94.33,94.91,4428
ALB,20220628,51.9,53,51.9,52.7,6424
ALM,20220628,10.79,10.82,10.56,10.66,218235
ALNT,20220628,13.3,13.5,13.2,13.4,1464
ALQ,20220628,5.8,6,5.8,6,1565
AMP,20220628,0.215,0.22,0.215,0.2185,459784
AMS,20220628,53.5,55.12,53.44,54.14,554038
ANA,20220628,178,178,175.1,176.3,115013
ANE,20220628,35.74,36.68,35.74,36.56,244103
APAM,20220628,30.3,30.77,30.06,30.3,1166
APPS,20220628,7,7.02,6.87,6.945,182861
ARM,20220628,8.3,8.3,8.25,8.3,2934
ATRY,20220628,6.9,6.98,6.8,6.84,62841
AZK,20220628,6.48,6.5,6.1,6.32,28759
BAIN,20220628,2.78,2.78,2.78,2.78,1799
BBVA,20220628,4.4495,4.498,4.401,4.409,10674998
BKT,20220628,5.9,6.024,5.878,5.906,1822207
BKY,20220628,0.2295,0.2295,0.2235,0.225,870497
CABK,20220628,3.455,3.496,3.423,3.446,12313502
CAF,20220628,28.55,29.15,28.55,29,66343
CASH,20220628,0.615,0.649,0.615,0.636,453071
CBAV,20220628,20.4,20.9,20.4,20.9,363
CCEP,20220628,51,51,50.25,50.1,174
CIE,20220628,23.74,24.32,23.68,24.26,137843
CITY,20220628,0.467,0.467,0.421,0.421,33432
CLE,20220628,0.25,0.25,0.25,0.25,140
CLNX,20220628,39.6,39.6,37.71,37.85,852466
CLR,20220628,2.02,2.02,1.96,2,4850
COL,20220628,6.6,6.72,6.6,6.695,1067264
COM,20220628,1.9,1.95,1.85,1.85,6989
DIA,20220628,0.0138,0.014,0.0136,0.0136,10908931
DOM,20220628,4.195,4.335,4.195,4.315,183529
EAT,20220628,3.77,3.88,3.655,3.81,2250
EBRO,20220628,16.2,16.46,16.12,16.22,38859
ECR,20220628,3.85,3.91,3.79,3.81,268296
EDR,20220628,5.66,5.77,5.63,5.68,69220
EEP,20220628,0.53,0.53,0.53,0.53,2000
EIDF,20220628,61.6,64.4,61,64.2,18953
ELE,20220628,18.72,19.445,18.72,19.445,1597132
ELZ,20220628,0.269,0.271,0.259,0.271,24134
ENC,20220628,3.36,3.478,3.35,3.432,637834
END,20220628,3,3,2.91,2.95,10781
ENER,20220628,6.12,6.3,6.1,6.3,24247
ENG,20220628,21.11,21.57,21.02,21.57,1096872
ENO,20220628,11.25,11.4,11.15,11.25,32596
ENRS,20220628,6.5,6.5,6.36,6.36,7000
EZE,20220628,0.0834,0.0879,0.083,0.0836,2718950
FACE,20220628,2.6,2.6,2.48,2.51,3098
FAE,20220628,3.95,3.965,3.85,3.875,219717
FCC,20220628,9.79,9.88,9.66,9.71,38208
FCC.D,20220628,0.346,0.38,0.345,0.379,65888
FDR,20220628,22.2,22.86,21.92,21.96,460225
FER,20220628,24.25,24.61,24.16,24.21,852753
GALQ,20220628,1.145,1.155,1.095,1.155,5062
GAM,20220628,17.92,17.985,17.81,17.85,3963169
GAS,20220628,27.25,27.97,27.23,27.96,406121
GCO,20220628,28.3,29.4,28.3,29.25,27540
GEST,20220628,3.408,3.464,3.346,3.45,433424
GIGA,20220628,7.92,8.08,7.9,8.08,1980
GRE,20220628,36.64,38.1,36.64,37.24,37880
GRF,20220628,19.195,19.58,18.86,19.38,847717
GRF.P,20220628,12.04,12.06,11.5,11.79,268059
GRN,20220628,17.45,17.5,17.45,17.45,8355
GSJ,20220628,4.07,4.13,4.05,4.105,9319
HLZ,20220628,10.2,10.3,9.86,10.05,7062
HOME,20220628,12,12.18,11.84,12.1,79918
IAG,20220628,1.349,1.374,1.34,1.354,8047108
IBE,20220628,9.98,10.18,9.924,10.175,7574763
IBG,20220628,14.55,14.55,14.5,14.55,837
IDR,20220628,8.94,9.105,8.745,9.08,1696985
INDDT,20220628,7496.1,7608.2,7494.5,7586.1,38567
ISE,20220628,0.59,0.598,0.584,0.598,4225
ISUR,20220628,8.36,8.36,8,8.02,3301
ITX,20220628,21.9,21.99,21.63,21.86,2716438
IZER,20220628,8,8.1,7.92,8.08,2353
KOM,20220628,1.54,1.54,1.54,1.54,22067
LAB,20220628,4.75,4.75,4.75,4.75,527
LDA,20220628,1.261,1.272,1.257,1.267,335018
LGT,20220628,9.08,9.18,8.8,8.86,1521
LIB,20220628,1.08,1.08,1.07,1.07,4093
LLN,20220628,2.81,2.96,2.74,2.8,25472
LOG,20220628,18.5,18.83,18.5,18.74,212815
LRE,20220628,4.84,5.04,4.84,5.01,144698
MAKS,20220628,15.15,15.15,15.1,15.1,721
MAP,20220628,1.671,1.69,1.669,1.684,3024902
MCM,20220628,12.96,13.08,12.6,12.96,28873
MDF,20220628,0.897,0.898,0.831,0.832,613829
MEL,20220628,6.675,6.82,6.67,6.725,1209704
MIO,20220628,7.3,7.3,7.3,7.3,215
MONI,20220628,0.332,0.332,0.332,0.348,121
MRL,20220628,9.64,9.915,9.64,9.87,875129
MTB,20220628,1.45,1.45,1.45,1.45,500
MTS,20220628,23.375,23.72,23.095,23.1,588640
MVC,20220628,6.88,6.88,6.7,6.77,49908
NBI,20220628,5.5,5.5,5.5,5.5,103
NEA,20220628,5.36,5.36,5.36,5.2,1
NHH,20220628,3.685,3.745,3.675,3.675,21648
NTH,20220628,1.74,1.835,1.74,1.835,25052
NTX,20220628,3.25,3.27,3.25,3.15,365
NXT,20220628,0.372,0.379,0.372,0.379,27382
NYE,20220628,0.0027,0.0027,0.0026,0.0027,12059700
OHL,20220628,0.603,0.6245,0.603,0.61,823483
OLE,20220628,0.3385,0.35,0.3385,0.345,490444
ORY,20220628,2.415,2.5,2.415,2.42,25411
PAR,20220628,5.6,5.68,5.54,5.54,5696
PHM,20220628,66.64,68.22,66.06,66.22,32120
PRM,20220628,13.95,13.95,13.9,13.95,551
PRS,20220628,0.5,0.53,0.5,0.516,82792
PSG,20220628,1.719,1.72,1.692,1.7,615184
PSI,20220628,6054.8,6176.45,6084,6171.66,6171
PVA,20220628,0.381,0.388,0.381,0.381,7344
R4,20220628,9.5,9.78,9.5,9.78,2030
REE,20220628,18.5,18.895,18.45,18.875,1482201
REN,20220628,1.715,1.735,1.67,1.71,20270
REP,20220628,14,14.32,13.945,14.215,4596483
RIO,20220628,3,3,3,3,505
RJF,20220628,2.975,2.975,2.785,2.885,7321
RJF.D,20220628,0.0364,0.0393,0.0356,0.0365,124026
RLIA,20220628,0.932,0.958,0.932,0.936,25378
ROVI,20220628,60.9,61.1,58.5,59.6,76137
SAB,20220628,0.7968,0.8116,0.7822,0.7842,19162313
SAI,20220628,1.51,1.55,1.51,1.55,3914
SAN,20220628,2.79,2.8205,2.767,2.7775,25126150
SCYR,20220628,2.446,2.508,2.444,2.48,1790053
SLR,20220628,20.93,21.57,20.86,21.39,374590
SNG,20220628,4.03,4.04,3.95,4.03,5936
SOL,20220628,4.07,4.438,4.07,4.36,400605
TEF,20220628,4.742,4.852,4.732,4.824,10791047
TL5,20220628,3.816,3.93,3.81,3.93,521966
TLGO,20220628,3.23,3.31,3.23,3.295,86442
TRE,20220628,7.265,7.6,7.185,7.485,627323
TRG,20220628,0.3665,0.3795,0.3665,0.371,140569
TUB,20220628,2.37,2.425,2.33,2.37,211251
UBS,20220628,0.0117,0.0118,0.0115,0.0118,965464
UNI,20220628,0.95,0.972,0.948,0.9605,2647065
VER,20220628,3.24,3.32,3.24,3.3,350
VID,20220628,72,73.5,71.9,72.3,8963
VIS,20220628,52.55,53.1,52.55,52.65,46285
VOC,20220628,0.794,0.8,0.738,0.742,178550
VYT,20220628,3.2,3.2,3.2,3.2,280
YGOP,20220628,15.8,15.8,15.8,15.8,54610
YMHRE,20220628,4,4,4,4,2512
YVIT,20220628,10.5,10.5,10.4,10.4,3000