IBX,20220628,8292,8374.8,8278.6,8317.5,0
CAC,20220627,6073.42,6156.6,6030.61,6047.31,6047
DXF,20220627,13217.9,13378.42,13126.86,13186.07,0
NYK,20220627,31533.6,31598.59,31351.37,31438.26,0
IXIC,20220627,11661.02,11677.49,11487.07,11524.55,0
QQ,20220627,12106.26,12175.9,11965.6,12008.2,12008
SYP,20220627,3920.76,3927.72,3889.66,3900.11,0