A3M,20220629,3.34,3.34,3.25,3.264,382547 ACS,20220629,23.55,23.81,23.46,23.5,623597 ACX,20220629,9.67,9.814,9.562,9.696,1188778 ADL,20220629,0.2385,0.2385,0.23,0.23,45991 ADX,20220629,1.14,1.147,1.1,1.12,157459 ADZ,20220629,3.95,3.97,3.95,3.96,2530 AEDAS,20220629,21.75,21.75,21.3,21.65,9912 AENA,20220629,129.05,129.45,123.75,123.75,188473 AGIL,20220629,5,5.06,4.92,5.06,2386 AI,20220629,0.0792,0.0808,0.0781,0.0793,698624 AIR,20220629,96,96,92,92.3,5725 ALB,20220629,52.5,52.8,51.8,52.4,4296 ALC,20220629,25,25,25,25,200 ALM,20220629,10.66,10.7,10.45,10.63,191267 ALNT,20220629,13.5,13.5,13.2,13.4,721 AMP,20220629,0.22,0.22,0.21,0.21,1254252 AMS,20220629,53.38,53.78,52.16,52.94,415627 ANA,20220629,178.9,178.9,173.3,176,115852 ANE,20220629,36.86,36.86,35.46,35.82,181587 APAM,20220629,28.5,29.17,27.97,29.06,2919 APPS,20220629,6.99,6.99,6.765,6.86,147362 ARM,20220629,8.3,8.3,8,8,5168 ART,20220629,3.11,3.17,3.11,3.17,2920 ATRY,20220629,6.84,6.84,6.7,6.7,13613 AZK,20220629,6.46,6.72,6.46,6.7,42208 BBVA,20220629,4.357,4.403,4.3095,4.3175,10374717 BKT,20220629,5.898,6.024,5.866,6.004,2598419 BKY,20220629,0.2225,0.2395,0.2225,0.233,2975098 CABK,20220629,3.419,3.472,3.401,3.46,13548586 CAF,20220629,29.1,29.1,27.95,28.4,44769 CASH,20220629,0.646,0.646,0.616,0.623,541093 CBAV,20220629,21,21.5,20.7,21.2,519 CCEP,20220629,47.3,50.3,47.3,49.44,818 CEV,20220629,7.25,7.25,7.25,7.25,954 CIE,20220629,23.62,24.34,23.62,23.96,136267 CITY,20220629,0.441,0.474,0.441,0.45,40979 CLNX,20220629,37.23,37.75,36.55,37.21,1911453 CLR,20220629,1.98,1.98,1.96,1.96,3470 COL,20220629,6.4,6.495,6.18,6.21,1703053 COM,20220629,1.86,1.86,1.74,1.79,52078 DIA,20220629,0.0136,0.0137,0.0132,0.0132,21602068 DOM,20220629,4.17,4.28,4.085,4.165,94287 EAT,20220629,3.8,3.93,3.655,3.7,6699 EBRO,20220629,16.3,16.3,15.92,16.02,30824 ECR,20220629,3.74,3.8,3.71,3.76,168782 EDR,20220629,5.5,5.68,5.19,5.35,234740 EIDF,20220629,64.4,66,63.6,65.6,16608 ELE,20220629,18.5,18.63,18.15,18.36,1415613 ELZ,20220629,0.276,0.285,0.265,0.283,200748 ENC,20220629,3.422,3.458,3.39,3.442,691817 END,20220629,2.92,2.99,2.84,2.87,13952 ENER,20220629,6.28,6.3,6.2,6.28,3599 ENG,20220629,21.55,21.71,21.22,21.29,780319 ENO,20220629,11.1,11.35,11.1,11.2,12289 ENRS,20220629,6.42,6.46,5.98,6,10405 EZE,20220629,0.084,0.084,0.0552,0.0555,6950118 FACE,20220629,2.5,2.5,2.3,2.38,17683 FAE,20220629,3.84,3.9,3.8,3.89,180120 FCC,20220629,9.74,9.75,9.56,9.56,23705 FCC.D,20220629,0.351,0.37,0.351,0.369,61883 FDR,20220629,21.12,21.26,19.87,19.9,969098 FER,20220629,24.09,24.41,23.8,24.1,825428 GALQ,20220629,1.105,1.105,1.105,1.105,942 GAM,20220629,17.85,17.895,17.845,17.845,4173493 GAS,20220629,27.86,28.07,27.23,27.61,243144 GCO,20220629,29.5,29.7,29.15,29.5,24478 GEST,20220629,3.452,3.586,3.394,3.462,608023 GIGA,20220629,8,8,8,8.08,300 GRE,20220629,33.52,35.16,32.2,34,265871 GRF,20220629,17.655,18.37,16.775,16.99,3420378 GRF.P,20220629,11.19,11.29,10.27,10.76,659256 GRN,20220629,17.45,17.45,17.4,17.45,958 GSJ,20220629,4.055,4.1,4.02,4.02,12730 HLZ,20220629,10.05,10.05,10.05,10.05,923 HOME,20220629,12.2,12.2,11.78,11.9,137241 IAG,20220629,1.348,1.348,1.2925,1.3045,12308519 IBE,20220629,10.095,10.22,10.01,10.075,9577723 IBG,20220629,14.55,14.55,14.35,14.45,10281 IDR,20220629,9.075,9.08,8.76,8.93,910428 INDDT,20220629,7565.2,7574.1,7487,7531.8,40966 ISE,20220629,0.584,0.584,0.55,0.554,7595 ISUR,20220629,8.28,8.28,8.1,7.86,410 ITX,20220629,21.71,22.06,21.49,21.91,2427367 IZER,20220629,7.9,8.08,7.86,8.02,6808 KOM,20220629,1.53,1.53,1.53,1.53,5000 LAB,20220629,4.71,4.75,4.6,4.75,5947 LDA,20220629,1.243,1.261,1.239,1.256,280559 LGT,20220629,9.24,9.24,8.8,8.98,3399 LIB,20220629,1.07,1.07,1.07,1.07,2033 LLN,20220629,2.75,2.79,2.51,2.7,64423 LOG,20220629,18.72,18.75,18.5,18.61,164269 LRE,20220629,4.98,4.99,4.825,4.855,58046 MAKS,20220629,15.3,15.3,15.3,15.3,748 MAP,20220629,1.686,1.692,1.665,1.681,2009954 MCM,20220629,12.96,13.14,12.96,13.1,16052 MDF,20220629,0.839,0.839,0.795,0.807,406329 MEL,20220629,6.615,6.645,6.27,6.315,1551735 MIO,20220629,7.05,7.2,7.05,7.2,694 MONI,20220629,0.338,0.338,0.338,0.338,3250 MRL,20220629,10.02,10.1,9.275,9.425,1709269 MTS,20220629,22.71,22.965,22.305,22.36,416163 MVC,20220629,6.74,6.74,6.69,6.71,62211 NBI,20220629,5.45,5.45,5.45,5.5,100 NEA,20220629,5.18,5.32,5.14,5.16,6850 NHH,20220629,3.635,3.685,3.585,3.585,19558 NTH,20220629,1.8,1.83,1.8,1.8,15498 NTX,20220629,3.18,3.18,3.15,3.18,610 NXT,20220629,0.379,0.379,0.368,0.373,67780 NYE,20220629,0.0027,0.0028,0.0026,0.0027,24002700 OHL,20220629,0.604,0.61,0.596,0.5975,1039830 OLE,20220629,0.345,0.345,0.336,0.336,332413 ORY,20220629,2.42,2.425,2.365,2.41,55297 PAR,20220629,5.48,5.56,5.32,5.38,12065 PHM,20220629,66.2,66.76,64.28,66.32,42972 PRM,20220629,13.95,14.1,13.9,14.1,1908 PRS,20220629,0.511,0.52,0.501,0.505,20708 PSG,20220629,1.721,1.721,1.671,1.678,397108 PSI,20220629,6172.6,6152.37,6081.32,6122.61,6122 PVA,20220629,0.382,0.385,0.382,0.382,18428 REE,20220629,18.25,18.38,17.825,18.125,1089732 REN,20220629,1.685,1.7,1.65,1.67,22172 REP,20220629,14.215,14.41,14.135,14.19,3258606 RIO,20220629,3,3.14,3,3,3000 RJF,20220629,2.87,2.87,2.81,2.84,2420 RJF.D,20220629,0.0362,0.038,0.0324,0.0324,129158 RLIA,20220629,0.932,0.96,0.932,0.96,133817 ROVI,20220629,59.35,59.75,58.4,59.45,86992 SAB,20220629,0.781,0.7928,0.778,0.7868,16442794 SAI,20220629,1.59,1.59,1.55,1.55,11391 SAN,20220629,2.741,2.77,2.724,2.736,27326204 SCYR,20220629,2.454,2.48,2.4,2.408,1416275 SLR,20220629,21.2,21.36,20.06,20.09,437820 SNG,20220629,3.98,4.06,3.98,4.06,3178 SOL,20220629,4.29,4.29,4.036,4.036,447667 SPH,20220629,8.88,8.88,8.88,8.88,174 TEF,20220629,4.76,4.856,4.75,4.851,13593819 TL5,20220629,3.93,3.938,3.828,3.898,238596 TLGO,20220629,3.27,3.27,3.145,3.145,111469 TRE,20220629,7.435,7.555,7.175,7.24,314867 TRG,20220629,0.3825,0.3845,0.3535,0.36,296924 TUB,20220629,2.315,2.355,2.3,2.3,136378 UBS,20220629,0.0117,0.0118,0.0112,0.0115,11261521 UNI,20220629,0.95,0.958,0.942,0.955,1279104 VER,20220629,3.23,3.23,3.21,3.23,1796 VID,20220629,72,72,69.8,71.1,15563 VIS,20220629,52.95,52.95,52.15,52.65,30678 VOC,20220629,0.75,0.752,0.726,0.726,62047 YGRE,20220629,0.89,0.89,0.89,0.89,3624 YMHRE,20220629,4,4,4,4,20569 YVIT,20220629,10.9,10.9,10.9,10.9,1800