IBX,20220629,8236.3,8262.9,8159,8188,0
CAC,20220628,6047.31,6141.94,6077.95,6086.02,6086
DXF,20220628,13264.62,13358.62,13221.04,13231.82,0
NYK,20220628,31549.05,31885.09,30934.33,30946.99,0
IXIC,20220628,11542.24,11635.85,11177.68,11181.54,0
QQ,20220628,12008.77,12133.8,11633.1,11637.7,11637
SYP,20220628,3913,3945.86,3820.14,3821.55,0