A3M,20220630,3.22,3.296,3.212,3.294,631958
ACS,20220630,23.45,23.5,22.74,23.13,1098041
ACX,20220630,9.6,9.612,9.146,9.236,2686726
ADL,20220630,0.229,0.235,0.174,0.19,755796
ADX,20220630,1.089,1.146,1.08,1.136,234829
ADZ,20220630,3.94,3.94,3.94,3.96,107
AEDAS,20220630,21.35,21.75,21.15,21.3,19436
AENA,20220630,122.95,123.4,117.15,121.25,288030
AGIL,20220630,4.96,5.3,4.76,5.26,8631
AI,20220630,0.078,0.0789,0.077,0.0779,644650
AIR,20220630,91,92.52,90.25,92.39,9558
ALB,20220630,51.9,52.6,51.4,52.1,4637
ALC,20220630,25.4,25.4,25.4,25,79
ALM,20220630,10.7,10.7,10.45,10.58,254958
ALNT,20220630,13.55,13.55,13.55,13.4,1
ALQ,20220630,6.05,6.05,6,6,2766
AMP,20220630,0.21,0.211,0.2,0.2025,1912030
AMS,20220630,52.08,53.16,51.64,53.16,673469
ANA,20220630,174.2,179.7,172.7,175.5,143127
ANE,20220630,35.78,36.84,35.38,36.78,197863
APAM,20220630,27.4,27.4,25.88,26.41,12110
APPS,20220630,6.785,6.79,6.55,6.6,317967
ARM,20220630,8.3,8.3,8.3,8.3,2933
ART,20220630,3.19,3.19,3.19,3.17,423
ATRY,20220630,6.86,6.9,6.42,6.56,73728
AZK,20220630,6.46,6.7,6.46,6.66,17043
BAIN,20220630,2.7,2.7,2.7,2.78,144
BBVA,20220630,4.3,4.344,4.2025,4.3305,19564088
BKT,20220630,5.898,6.012,5.886,5.952,2937485
BKY,20220630,0.231,0.235,0.223,0.224,1520246
CABK,20220630,3.4,3.435,3.264,3.317,23125692
CAF,20220630,28,28.25,27.6,28.1,50234
CASH,20220630,0.617,0.629,0.615,0.622,324026
CBAV,20220630,21.2,21.2,20.4,20.5,1705
CCEP,20220630,49.82,49.82,48.88,48.96,866
CIE,20220630,23.6,23.82,23.1,23.68,150324
CITY,20220630,0.464,0.464,0.43,0.455,14668
CLNX,20220630,36.97,37.54,36.27,37.03,1895748
CLR,20220630,1.98,1.98,1.93,1.93,5175
CMM,20220630,2.14,2.14,2.14,2.14,1402
COL,20220630,6.225,6.23,6.055,6.105,1623332
COM,20220630,1.8,1.8,1.73,1.78,47773
DIA,20220630,0.0131,0.0133,0.0128,0.013,37246623
DOM,20220630,4.165,4.165,4.105,4.155,119855
EAT,20220630,3.895,3.895,3.675,3.675,2619
EBRO,20220630,16,16.1,15.92,16.1,37513
ECR,20220630,3.71,3.76,3.605,3.76,256382
EDR,20220630,5.23,5.24,5,5.18,157116
EIDF,20220630,66,66,62.6,65.4,17170
ELE,20220630,18.18,18.25,17.765,18,1966396
ELZ,20220630,0.274,0.285,0.27,0.271,26974
ENC,20220630,3.354,3.432,3.252,3.262,928312
END,20220630,2.81,2.94,2.81,2.9,10125
ENER,20220630,6.12,6.18,5.86,6.04,27653
ENG,20220630,21.21,21.61,21,21.07,1111903
ENO,20220630,11.1,11.2,10.9,10.95,45346
ENRS,20220630,5.96,6.1,5.92,6.1,4260
EZE,20220630,0.0548,0.065,0.052,0.061,7586410
FACE,20220630,2.5,2.5,2.22,2.35,8511
FAE,20220630,3.83,3.9,3.83,3.88,222815
FCC,20220630,9.62,9.62,9.32,9.43,34962
FCC.D,20220630,0.3525,0.365,0.3425,0.343,152996
FDR,20220630,19.88,19.88,18.56,19.34,845016
FER,20220630,23.76,24.19,23.25,24.19,1975164
GALQ,20220630,1.11,1.11,1.07,1.07,9523
GAM,20220630,17.845,17.91,17.84,17.91,6862257
GAS,20220630,27.25,28.18,27.22,27.47,329956
GCO,20220630,29.25,30.15,29.1,29.75,57635
GEST,20220630,3.334,3.372,3.194,3.304,496535
GIGA,20220630,8,8,7.76,7.76,2197
GRE,20220630,34.5,34.5,33.14,33.88,92785
GRF,20220630,16.915,18.81,16.9,18.035,2035776
GRF.P,20220630,10.7,11.64,10.7,11.28,523098
GRN,20220630,17.45,17.45,17.45,17.45,25
GSJ,20220630,4.09,4.09,3.91,3.98,35625
HAN,20220630,1.09,1.09,1.08,1.08,241108
HLZ,20220630,10.05,10.1,9.86,9.9,4903
HOME,20220630,12.18,12.18,11.56,11.96,127214
IAG,20220630,1.2925,1.2925,1.2195,1.2525,27078590
IBE,20220630,9.92,10,9.796,9.896,14608023
IBG,20220630,14.4,14.4,13.95,14.1,15492
IDR,20220630,8.95,9.14,8.9,9.125,1256600
INDDT,20220630,7473.7,7504,7402.5,7447.3,55579
ISE,20220630,0.542,0.59,0.512,0.522,27276
ISUR,20220630,8,8,7.92,8,1060
ITX,20220630,21.54,21.75,21.26,21.59,3336431
IZER,20220630,8.08,8.1,7.8,8.08,5150
KOM,20220630,1.48,1.52,1.48,1.52,13000
LAB,20220630,4.75,4.75,4.75,4.75,147
LDA,20220630,1.23,1.259,1.23,1.258,314015
LGT,20220630,8.66,9,8.66,8.68,2138
LLN,20220630,2.61,2.675,2.475,2.58,54996
LLYC,20220630,11,11,11,11.1,147
LOG,20220630,18.57,18.68,18.37,18.66,245739
LRE,20220630,4.85,4.85,4.7,4.74,100167
MAKS,20220630,15.25,15.35,15.25,15.35,1624
MAP,20220630,1.672,1.69,1.654,1.682,3211501
MCM,20220630,13,13.08,12.84,13,9907
MDF,20220630,0.798,0.799,0.76,0.77,585422
MEL,20220630,6.25,6.25,5.92,6.055,1396187
MRL,20220630,9.3,9.41,9.165,9.205,1192316
MTB,20220630,1.41,1.58,1.41,1.48,5856
MTS,20220630,21.815,21.975,21.035,21.53,631005
MVC,20220630,6.66,6.77,6.66,6.77,66763
NEA,20220630,5.22,5.26,5.1,5.12,1428
NHH,20220630,3.585,3.585,3.445,3.475,41115
NTH,20220630,1.83,1.83,1.705,1.715,34915
NTX,20220630,3.18,3.18,3.08,3.15,2199
NXT,20220630,0.364,0.383,0.362,0.373,157571
NYE,20220630,0.0026,0.0028,0.0026,0.0027,15768800
OHL,20220630,0.5975,0.5975,0.57,0.587,2112949
OLE,20220630,0.331,0.3345,0.3225,0.325,1118413
ORY,20220630,2.375,2.415,2.31,2.39,86247
PAR,20220630,5.56,5.56,5.56,5.56,1125
PHM,20220630,65,67.48,64.9,67.3,51147
PRM,20220630,13.95,13.95,13.8,13.85,6091
PRO,20220630,18.2,18.2,18.2,18.2,1
PRS,20220630,0.49,0.51,0.47,0.507,212348
PSG,20220630,1.689,1.689,1.644,1.684,462732
PSI,20220630,6132.06,6106.16,6011.5,6041.31,6041
PVA,20220630,0.39,0.396,0.381,0.3815,40801
R4,20220630,9.52,9.78,9.42,9.78,290
RBT,20220630,1.86,1.86,1.86,1.86,80
REE,20220630,18.08,18.385,17.905,18.025,1643337
REN,20220630,1.67,1.705,1.65,1.705,12359
REP,20220630,14.04,14.235,13.925,14.05,4360668
RJF,20220630,2.855,2.88,2.79,2.805,8098
RLIA,20220630,0.932,0.96,0.932,0.94,307861
ROVI,20220630,58,59.7,57.6,58.4,89423
SAB,20220630,0.775,0.7876,0.7468,0.7606,31648202
SAI,20220630,1.55,1.55,1.55,1.55,9725
SAN,20220630,2.7,2.708,2.636,2.688,43637880
SCYR,20220630,2.366,2.382,2.2,2.294,4598957
SLR,20220630,20.28,20.77,19.85,20.25,359151
SNG,20220630,4.04,4.07,4,4.06,7938
SOL,20220630,4.01,4.01,3.854,3.95,256649
SPH,20220630,8.94,8.94,8.94,8.94,780
TEF,20220630,4.815,4.875,4.805,4.862,14227432
TL5,20220630,3.9,3.97,3.852,3.922,486168
TLGO,20220630,3.16,3.205,3.1,3.205,125870
TRE,20220630,7.21,7.24,6.945,7.05,459442
TRG,20220630,0.3735,0.395,0.359,0.3775,883466
TUB,20220630,2.3,2.335,2.245,2.335,123274
UBS,20220630,0.0113,0.0113,0.011,0.0111,8345247
UNI,20220630,0.935,0.94,0.9005,0.9335,2934073
VER,20220630,3.2,3.27,3.15,3.2,4022
VID,20220630,71.3,71.3,68.2,69.2,15426
VIS,20220630,52,52.7,51.75,52.5,48978
VOC,20220630,0.726,0.726,0.68,0.684,43564
YADV,20220630,9.7,9.7,9.7,9.75,195
YATO,20220630,10,10,10,10,9
YEIS,20220630,5.2,5.2,5.2,5.2,962
YGOP,20220630,15.8,15.8,15.8,15.8,10759
YGRE,20220630,0.89,0.89,0.89,0.89,3624
YINB7,20220630,0.95,0.95,0.945,0.945,8000
YMEI,20220630,40.8,40.8,40.8,41,110
YORE,20220630,1.09,1.1,1.09,1.1,4730
YORS,20220630,12.9,12.9,12.9,13,3
YVIT,20220630,11,11,11,11,4223
YZBL,20220630,1.14,1.14,1.14,1.14,1000