IBX,20220630,8094.8,8117.2,7994.2,8098.7,0
CAC,20220629,6086.25,6071.91,5995.75,6031.48,6031
DXF,20220629,13089.99,13132.36,12946.76,13003.35,0
NYK,20220629,31067.41,31152.96,30894.53,31029.31,0
IXIC,20220629,11160.22,11226.33,11072.19,11177.89,0
QQ,20220629,11637.25,11710.2,11537.7,11658.2,11658
SYP,20220629,3825.09,3836.5,3799.02,3818.83,0