A3M,20220701,3.274,3.34,3.22,3.32,333657 ACS,20220701,23.45,21.78,21.46,21.59,957478 ACS.D,20220701,0.4502,1.484,0.442,1.484,3002501 ACX,20220701,8.7,8.93,8.502,8.722,2083657 ADL,20220701,0.229,0.196,0.174,0.19,85555 ADX,20220701,1.089,1.165,1.08,1.141,302775 ADZ,20220701,3.94,4,3.94,3.99,1135 AEDAS,20220701,21.35,22.1,21.2,21.5,19146 AENA,20220701,122.95,124.3,117.15,123.85,105704 AGIL,20220701,5.14,5.3,5,5.06,5655 AI,20220701,0.078,0.0772,0.0737,0.0752,1049068 AIR,20220701,91,96.81,90.25,95.28,5235 ALB,20220701,51.9,52.5,51.1,52.4,17887 ALC,20220701,25.4,25.4,25.4,25,79 ALM,20220701,10.7,10.63,10.45,10.63,272075 ALNT,20220701,13.55,13.45,13.55,13.35,2685 ALQ,20220701,6,6.05,6,6.05,2458 AMP,20220701,0.21,0.2155,0.2,0.2105,1928464 AMS,20220701,52.08,53.46,52.12,52.96,430271 ANA,20220701,174.2,179.6,173.6,179,89247 ANE,20220701,36.84,37.8,36.68,37.58,218127 APAM,20220701,27.2,27.4,26.06,26.58,3924 APPS,20220701,6.52,6.6,6.465,6.495,257494 ARM,20220701,8.1,8.25,8.05,8.1,4144 ART,20220701,3.19,3.19,3.19,3.18,4445 ATRY,20220701,6.7,6.92,6.56,6.86,28385 AZK,20220701,6.7,6.72,6.6,6.7,14165 BAIN,20220701,2.7,2.7,2.7,2.7,1590 BBVA,20220701,4.3025,4.4235,4.2755,4.3135,16958707 BKT,20220701,5.898,6.09,5.87,5.92,1804049 BKY,20220701,0.231,0.2275,0.2145,0.2175,1492269 CABK,20220701,3.306,3.396,3.285,3.313,13822659 CAF,20220701,28,28.45,27.75,27.9,51435 CASH,20220701,0.615,0.636,0.615,0.629,439614 CBAV,20220701,20.5,20.8,20.5,20.6,985 CCEP,20220701,49.26,50.7,49.26,48.96,337 CIE,20220701,23.06,23.94,23.1,23.52,96847 CITY,20220701,0.432,0.449,0.39,0.41,49664 CLNX,20220701,36.97,38.16,36.17,38.16,905567 CLR,20220701,1.98,2,1.93,1.99,3160 CMM,20220701,2.18,2.18,2.18,2.18,545 COL,20220701,6.11,6.205,6.025,6.09,1104542 COM,20220701,1.775,1.84,1.775,1.81,8105 DIA,20220701,0.0131,0.0133,0.0128,0.013,17575722 DOM,20220701,4.165,4.2,4.105,4.11,148229 EAT,20220701,3.74,3.76,3.7,3.72,1638 EBRO,20220701,16.1,16.24,15.96,16.14,33024 ECR,20220701,3.71,3.8,3.605,3.685,195486 EDR,20220701,5.23,5.26,5.07,5.15,136192 EIDF,20220701,65.4,66.6,64.8,66,12057 ELE,20220701,18.18,18.585,17.765,18.55,984970 ELZ,20220701,0.274,0.274,0.249,0.258,272783 ENC,20220701,3.25,3.26,3.14,3.17,670177 END,20220701,2.9,2.9,2.83,2.9,300 ENER,20220701,6.12,6,5.86,6,11871 ENG,20220701,21.21,21.53,20.96,21.27,1502964 ENO,20220701,11.1,11.05,10.9,11.05,13372 ENRS,20220701,5.96,6.22,5.98,6.22,4819 EZE,20220701,0.0548,0.0683,0.058,0.0598,3270448 FACE,20220701,2.35,2.34,2.22,2.34,10215 FAE,20220701,3.83,3.885,3.82,3.88,174634 FCC,20220701,9.62,9.56,9.37,9.49,40363 FCC.D,20220701,0.337,0.3845,0.337,0.341,161975 FDR,20220701,19.88,19.46,18.57,19.32,521743 FER,20220701,24.04,24.42,23.7,24.22,689321 GALQ,20220701,1.065,1.065,1.065,1.065,1157 GAM,20220701,17.875,17.915,17.83,17.84,3715167 GAS,20220701,27.25,27.97,27.22,27.79,211487 GCO,20220701,29.9,30.45,29.55,30.15,41988 GEST,20220701,3.334,3.322,3.194,3.268,250755 GIGA,20220701,7.7,7.78,7.7,7.78,4256 GRE,20220701,34.48,34.74,33.4,34.56,60041 GRF,20220701,17.85,18.635,17.285,18.635,1094487 GRF.P,20220701,11.05,11.74,10.84,11.73,238450 GRN,20220701,17.45,17.45,17.45,17.4,1724 GSJ,20220701,4.09,4.14,3.91,4.05,15581 HAN,20220701,1.03,1.03,1,1,225522 HLZ,20220701,9.84,10.1,9.84,9.9,233 HOME,20220701,12.18,12.18,11.74,11.86,62082 IAG,20220701,1.248,1.298,1.2335,1.2615,13724170 IBE,20220701,9.92,10.34,9.796,10.34,10086513 IBG,20220701,14.15,14.7,14.15,14.6,1630 IDR,20220701,8.95,9.33,8.89,8.93,1078651 INDDT,20220701,7473.7,7524.9,7402.5,7480.8,40926 ISE,20220701,0.542,0.59,0.512,0.54,1373 ISUR,20220701,8,8,7.92,8,1060 ITX,20220701,21.47,22.15,21.37,21.97,2600117 IZER,20220701,7.96,8.1,7.84,8.02,5115 KOM,20220701,1.48,1.52,1.48,1.52,13000 LAB,20220701,4.75,4.75,4.75,4.75,147 LDA,20220701,1.23,1.279,1.23,1.27,564561 LGT,20220701,8.72,8.9,8.62,8.9,1062 LIB,20220701,1.06,1.06,1.06,1.06,1610 LLN,20220701,2.525,2.59,2.525,2.59,22230 LLYC,20220701,11,11,11,11.1,147 LOG,20220701,18.61,18.68,18.35,18.57,220535 LRE,20220701,4.85,4.85,4.68,4.74,50295 MAKS,20220701,15.45,15.6,15.45,15.35,250 MAP,20220701,1.672,1.714,1.672,1.698,2355766 MCM,20220701,12.62,13.02,12.62,13,7214 MDF,20220701,0.798,0.808,0.76,0.782,239100 MEL,20220701,6.01,6.08,5.9,5.965,1234343 MONI,20220701,0.326,0.326,0.326,0.338,45 MRL,20220701,9.155,9.34,9.08,9.255,696891 MTB,20220701,1.48,1.5,1.48,1.48,12191 MTS,20220701,21.245,21.96,21.145,21.59,424855 MVC,20220701,6.66,6.85,6.66,6.74,81552 NBI,20220701,5.45,5.45,5.45,5.5,300 NEA,20220701,5.22,5.14,4.98,4.98,2060 NHH,20220701,3.585,3.56,3.445,3.55,14940 NTH,20220701,1.83,1.83,1.705,1.73,13923 NTX,20220701,3.1,3.27,3.1,3.27,3000 NXT,20220701,0.37,0.37,0.37,0.37,26500 NYE,20220701,0.0026,0.0027,0.0025,0.0026,34117800 OHL,20220701,0.573,0.61,0.573,0.585,1355883 OLE,20220701,0.331,0.331,0.3225,0.329,828126 ORY,20220701,2.375,2.46,2.325,2.385,39354 PAR,20220701,5.5,5.58,5.46,5.46,5650 PHM,20220701,67.3,68.92,66.84,68.5,39742 PRM,20220701,14.1,14.1,14.1,14.1,620 PRO,20220701,18.2,18.2,18,18.2,201 PRS,20220701,0.49,0.51,0.49,0.5,11492 PSG,20220701,1.65,1.742,1.65,1.705,532654 PSI,20220701,6044.34,6083.93,5992.89,6061.27,6061 PVA,20220701,0.3915,0.3915,0.381,0.382,82415 R4,20220701,9.48,9.7,9.48,9.68,1892 RBT,20220701,1.86,1.86,1.86,1.86,80 REE,20220701,18.08,18.525,17.905,18.455,1267294 REN,20220701,1.645,1.7,1.64,1.69,8508 REP,20220701,14.04,14.235,13.415,13.48,5831323 RIO,20220701,3,3.16,3,3.12,12497 RJF,20220701,2.855,2.8,2.79,2.795,802 RLIA,20220701,0.932,0.96,0.932,0.956,23146 ROVI,20220701,58,59.7,56.55,57.65,84023 SAB,20220701,0.76,0.797,0.7468,0.7604,27773009 SAI,20220701,1.55,1.55,1.55,1.55,10090 SAN,20220701,2.7,2.7275,2.636,2.684,24551788 SCYR,20220701,2.28,2.346,2.2,2.334,1741134 SLR,20220701,20.41,20.73,19.85,20.68,275897 SNG,20220701,4.08,4.1,4.08,4.1,1000 SOL,20220701,3.874,4.1,3.872,4.048,191849 SPH,20220701,9,9,8.98,8.94,202 TEF,20220701,4.815,4.884,4.808,4.873,9871976 TL5,20220701,3.9,3.958,3.884,3.928,347190 TLGO,20220701,3.285,3.285,3.15,3.15,71590 TRE,20220701,7.085,7.2,6.955,7,227823 TRG,20220701,0.39,0.39,0.371,0.382,315351 TUB,20220701,2.345,2.45,2.18,2.225,480963 UBS,20220701,0.0112,0.0114,0.011,0.0111,6690016 UNI,20220701,0.935,0.944,0.9035,0.9055,1955574 VER,20220701,3.18,3.24,3.18,3.2,1849 VID,20220701,69.2,69.6,68.1,68.9,16805 VIS,20220701,52,52.4,51.75,52.15,17667 VOC,20220701,0.698,0.7,0.684,0.7,16541 YADV,20220701,9.7,9.7,9.7,9.75,195 YATO,20220701,10,10,10,10,9 YEIS,20220701,5.2,5.2,5.2,5.2,962 YGOP,20220701,15.8,15.8,15.8,15.6,10759 YGRE,20220701,0.89,0.89,0.89,0.89,3624 YINB7,20220701,0.95,0.95,0.945,0.945,8000 YMEI,20220701,40.8,40.8,40.8,41,48 YORE,20220701,1.09,1.1,1.09,1.1,4730 YORS,20220701,12.9,12.9,12.9,13,3 YVIT,20220701,11,11,11,11,1000 YZBL,20220701,1.14,1.14,1.14,1.14,1000