IBX,20220701,8043,8206.9,8027.3,8176.1,0 CAC,20220630,6031.42,5931.55,5852.3,5922.86,5922 DXF,20220630,12795.22,12811.43,12618.68,12783.77,0 NYK,20220630,30790,30979.85,30431.87,30775.43,0 IXIC,20220630,11048.25,11160.92,10850.01,11028.74,0 QQ,20220630,11658.76,11650.9,11322.8,11503.7,11503 SYP,20220630,3785.99,3818.99,3738.67,3785.38,0