IBX,20220704,8226.2,8240.4,8161.8,8161.8,0
CAC,20220701,5922.76,5975.83,5857.34,5931.06,5931
DXF,20220701,12627.66,12894.38,12623.23,12813.03,0
NYK,20220701,30737.77,31139.35,30487.79,31097.26,0
IXIC,20220701,11006.83,11132.55,10922.71,11127.85,0
QQ,20220701,11503.92,11592.8,11378.6,11585.6,11585
SYP,20220701,3781,3829.82,3752.1,3825.33,0