A3M,20220705,3.358,3.358,3.208,3.224,337511 ACS,20220705,21.81,21.84,20.86,20.9,1161512 ACS.D,20220705,1.45,1.46,1.389,1.393,5906677 ACX,20220705,8.718,8.726,8.214,8.318,1736954 ADL,20220705,0.192,0.2085,0.1902,0.1902,186020 ADX,20220705,1.118,1.145,1.086,1.137,385164 ADZ,20220705,3.82,3.82,3.74,3.99,340 AEDAS,20220705,21.5,21.5,20.7,20.85,39530 AENA,20220705,125.25,126.2,119.2,119.2,144582 AGIL,20220705,4.9,4.9,4.76,4.76,11981 AI,20220705,0.0737,0.0749,0.0691,0.0691,889191 AIR,20220705,93.88,93.88,88.91,89.77,8630 ALB,20220705,52.7,52.7,50,50.3,3099 ALC,20220705,24.2,24.2,24.2,24.2,211 ALM,20220705,10.86,10.96,10.7,10.87,224798 ALNT,20220705,13.2,13.2,12.9,13,4573 ALQ,20220705,5.95,5.95,5.95,5.95,1000 AMP,20220705,0.207,0.207,0.1926,0.1926,1553750 AMS,20220705,52.66,52.98,50.56,51.36,718162 ANA,20220705,177.3,177.3,173.4,174.3,138511 ANE,20220705,38.4,38.4,37.64,37.64,225705 APAM,20220705,26.52,26.52,24.96,25.48,4182 APPS,20220705,6.335,6.34,6.04,6.06,306687 ARM,20220705,8,8,7.9,7.9,6035 ART,20220705,3.13,3.13,3.13,3.13,700 ATRY,20220705,6.84,6.96,6.72,6.92,32300 AZK,20220705,6.8,6.98,6.8,6.86,30208 BAIN,20220705,2.76,2.76,2.76,2.76,504 BBVA,20220705,4.415,4.439,4.215,4.215,17451390 BKT,20220705,5.846,5.858,5.486,5.486,2864173 BKY,20220705,0.233,0.237,0.221,0.224,2802385 CABK,20220705,3.28,3.298,3.074,3.074,18410371 CAF,20220705,28.05,28.05,26.4,26.65,71924 CASH,20220705,0.638,0.638,0.604,0.61,594525 CBAV,20220705,20.4,20.5,20.4,20.6,269 CCEP,20220705,51,51.1,49.64,49.72,4197 CIE,20220705,22.88,23.12,22.06,22.12,170121 CITY,20220705,0.4,0.4,0.4,0.4,1790 CLNX,20220705,38.3,39.08,37.51,37.79,1066356 CLR,20220705,1.95,1.98,1.95,1.95,7200 CMM,20220705,2.14,2.14,2.14,2.14,1402 COL,20220705,6.015,6.105,5.935,5.99,1089057 COM,20220705,1.85,1.85,1.815,1.815,3231 DIA,20220705,0.0128,0.013,0.0125,0.0126,17943259 DOM,20220705,4.05,4.115,3.925,3.925,93088 EAT,20220705,3.7,3.755,3.51,3.61,6437 EBRO,20220705,16.38,16.38,16.02,16.1,106682 ECR,20220705,3.73,3.73,3.525,3.55,150856 EDR,20220705,5.27,5.27,4.705,4.815,131916 EEP,20220705,0.52,0.52,0.52,0.52,3000 EIDF,20220705,66.2,66.4,65.4,66,4761 ELE,20220705,18.49,18.56,18.205,18.23,682272 ELZ,20220705,0.241,0.241,0.236,0.239,18400 ENC,20220705,3.15,3.25,2.996,2.998,668588 END,20220705,3.05,3.05,3.05,3.05,3739 ENER,20220705,5.94,6.1,5.94,6.08,26471 ENG,20220705,20.62,20.65,20.05,20.21,1165201 ENO,20220705,11.05,11.1,10.85,10.85,15586 ENRS,20220705,6.28,6.28,6.04,6.04,1464 EZE,20220705,0.0578,0.0618,0.0578,0.0592,611773 FACE,20220705,2.23,2.25,2.06,2.06,37014 FAE,20220705,3.85,3.93,3.815,3.91,480353 FCC,20220705,9.79,9.79,9.19,9.19,34109 FDR,20220705,18.4,18.98,17.74,18.34,715137 FER,20220705,24.73,24.78,24.19,24.37,921205 GALQ,20220705,1.11,1.125,1.11,1.125,5000 GAM,20220705,17.86,17.89,17.82,17.83,3195090 GAS,20220705,27.95,27.95,27.1,27.1,254369 GCO,20220705,29.6,30,29.45,29.45,22175 GEST,20220705,3.3,3.3,3.074,3.076,441921 GIGA,20220705,7.56,7.56,7.44,7.5,1388 GRE,20220705,34.02,34.98,33.4,33.46,43191 GRF,20220705,17.995,18.04,17.33,17.56,1122503 GRF.P,20220705,11.8,11.82,11.11,11.39,214638 GRI,20220705,2.08,2.08,2.08,2.1,49 GRN,20220705,17.4,17.45,17.4,17.4,5766 GSJ,20220705,4.05,4.05,4.01,4.01,4251 HAN,20220705,0.915,0.915,0.87,0.87,58326 HLZ,20220705,10,10,10,10,402 HOME,20220705,11.9,11.9,11.48,11.52,88635 IAG,20220705,1.26,1.267,1.197,1.2005,18271542 IBE,20220705,10.31,10.355,10.1,10.125,8503122 IBG,20220705,14.1,14.6,14.1,14.5,6944 IDR,20220705,9,9,8.575,8.575,672999 INDDT,20220705,7497.9,7498.5,7330.2,7332.1,51071 ISE,20220705,0.52,0.568,0.52,0.564,11839 ISUR,20220705,8,8,7.92,7.94,768 ITX,20220705,22.22,22.27,21.39,21.77,2507338 IZER,20220705,8.06,8.06,7.92,8,1093 KOM,20220705,1.48,1.52,1.48,1.52,13000 LAB,20220705,4.4,4.55,4.4,4.4,2148 LDA,20220705,1.268,1.268,1.23,1.25,404307 LGT,20220705,8.68,8.78,8.68,8.68,688 LIB,20220705,1.07,1.07,1.07,1.07,1771 LLN,20220705,2.71,2.75,2.54,2.64,21622 LLYC,20220705,11,11,11,11.1,190 LOG,20220705,18.54,18.7,18.45,18.51,207529 LRE,20220705,4.685,4.72,4.645,4.665,47879 MAKS,20220705,14.85,14.85,14.8,14.8,520 MAP,20220705,1.699,1.704,1.618,1.618,4267919 MCM,20220705,12.8,13.04,12.8,12.92,14645 MDF,20220705,0.774,0.784,0.74,0.748,484214 MEL,20220705,5.875,5.965,5.64,5.68,1111862 MRL,20220705,9.26,9.38,9.065,9.1,604460 MTB,20220705,1.39,1.49,1.39,1.42,828 MTS,20220705,21.915,21.95,20.715,20.86,482021 MVC,20220705,6.83,6.83,6.75,6.75,57078 NBI,20220705,5.25,5.25,5.25,5.5,300 NEA,20220705,4.93,4.93,4.82,4.82,793 NHH,20220705,3.455,3.49,3.36,3.37,32475 NTH,20220705,1.725,1.725,1.705,1.705,2625 NTX,20220705,3.18,3.18,3.18,3.27,150 NXT,20220705,0.37,0.373,0.36,0.36,95297 NYE,20220705,0.0023,0.0024,0.002,0.0021,77255200 OHL,20220705,0.5765,0.5765,0.55,0.552,1585658 OLE,20220705,0.329,0.3395,0.3225,0.337,808550 ORY,20220705,2.28,2.3,2.185,2.255,226703 PAR,20220705,5.4,5.4,5.36,5.4,3900 PHM,20220705,67,68.3,65.64,66.9,59287 PRM,20220705,14.15,14.3,13.8,13.95,3456 PRO,20220705,18,18.1,17.6,18,2191 PRS,20220705,0.48,0.503,0.48,0.503,7679 PSG,20220705,1.698,1.698,1.595,1.595,499205 PSI,20220705,6053.9,6066.72,5879.31,5888.63,5888 PVA,20220705,0.3825,0.388,0.38,0.38,36750 R4,20220705,9.58,9.58,9.3,9.4,1334 RBT,20220705,1.86,1.86,1.86,1.86,80 REE,20220705,18.415,18.66,18.325,18.59,1555129 REN,20220705,1.615,1.67,1.56,1.62,22677 REP,20220705,13.54,13.565,12.665,12.72,8056039 RIO,20220705,3.2,3.2,3.04,3.04,6021 RJF,20220705,2.84,2.84,2.77,2.78,10646 RLIA,20220705,0.942,0.95,0.942,0.95,46688 ROVI,20220705,57.8,59,56.05,56.75,81056 SAB,20220705,0.74,0.745,0.6942,0.6956,35719160 SAI,20220705,1.55,1.55,1.55,1.55,2500 SAN,20220705,2.695,2.7195,2.568,2.568,39851582 SCYR,20220705,2.362,2.362,2.206,2.214,1912381 SLR,20220705,20.42,20.78,20.33,20.57,248790 SNG,20220705,4.02,4.08,3.98,4.06,2623 SOL,20220705,4.046,4.096,3.828,3.84,253096 SPH,20220705,8.8,8.8,8.8,8.8,995 TEF,20220705,4.884,4.953,4.845,4.905,16283193 TL5,20220705,3.75,3.788,3.708,3.73,59974 TLGO,20220705,3.12,3.13,3.08,3.08,103827 TRE,20220705,7.17,7.17,6.505,6.505,553674 TRG,20220705,0.368,0.3735,0.3655,0.366,178700 TUB,20220705,2.135,2.165,2.055,2.1,247704 UBS,20220705,0.0106,0.0109,0.0105,0.0105,3750741 UNI,20220705,0.9145,0.9145,0.852,0.853,2250655 VER,20220705,3.24,3.24,3.16,3.16,1439 VID,20220705,70,70,68.2,68.8,18714 VIS,20220705,52.8,52.85,52.25,52.6,23398 VOC,20220705,0.69,0.69,0.66,0.68,30634 VYT,20220705,3.14,3.24,3.14,3.24,1033 YADV,20220705,9.8,9.8,9.8,9.8,200 YATO,20220705,10,10,10,10,9 YEIS,20220705,5.2,5.2,5.2,5.2,962 YGOP,20220705,15.8,15.8,15.8,15.6,10759 YGRE,20220705,0.89,0.89,0.89,0.89,3624 YINB7,20220705,0.95,0.95,0.945,0.945,8000 YMEI,20220705,41.8,41.8,41.8,41.8,200 YMHRE,20220705,4,4,4,4,300 YORE,20220705,1.08,1.08,1.07,1.07,9301 YORS,20220705,12.9,12.9,12.9,13,3 YQPQ,20220705,1.06,1.06,1.06,1.06,9717 YVIT,20220705,11,11,11,11,2000 YZBL,20220705,1.14,1.14,1.14,1.14,1000