IBX,20220706,8040.5,8061.7,7939.7,7948.6,0
CAC,20220705,5954.54,5981.51,5786.5,5794.96,5794
DXF,20220705,12851.29,12870.24,12390.95,12401.2,0
NYK,20220705,30903.12,30971.74,30355.12,30967.82,0
IXIC,20220705,10964.18,11323.89,10911.45,11322.24,0
QQ,20220705,11585.26,11781.7,11366,11779.9,11779
SYP,20220705,3792.61,3832.19,3742.06,3831.39,0